Avnrich Historical Data

AVN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00116
-23.52%
$ 674,913 $ 2,017
Dec 17, 2022 $ 0.00151
-0.44%
$ 882,591 $ 15,414
Dec 16, 2022 $ 0.00152
+0.30%
$ 887,023 $ 15,622
Dec 15, 2022 $ 0.00152
+0.02%
$ 885,093 $ 15,606
Dec 14, 2022 $ 0.00152
+0.23%
$ 885,028 $ 15,609
Dec 13, 2022 $ 0.00151
+1.57%
$ 883,506 $ 31,201
Dec 12, 2022 $ 0.00149
-1.91%
$ 869,287 $ 18,067
Dec 11, 2022 $ 0.00152
+0.13%
$ 885,552 $ 15,620
Dec 10, 2022 $ 0.00152
-0.06%
$ 884,993 $ 15,590
Dec 9, 2022 $ 0.00152
+0.49%
$ 885,805 $ 15,623
Dec 8, 2022 $ 0.00151
-1.37%
$ 880,437 $ 19,045
Dec 7, 2022 $ 0.00153
+0.92%
$ 892,574 $ 15,625
Dec 6, 2022 $ 0.00151
+0.09%
$ 883,858 $ 34,169
Dec 5, 2022 $ 0.00151
+1.77%
$ 883,228 $ 20,520
Dec 4, 2022 $ 0.00149
-1.77%
$ 867,125 $ 23,411
Dec 3, 2022 $ 0.00151
+0.18%
$ 882,283 $ 21,409
Dec 2, 2022 $ 0.00151
+1.59%
$ 880,568 $ 20,999
Dec 1, 2022 $ 0.00149
-2.49%
$ 867,097 $ 22,335
Nov 30, 2022 $ 0.00152
+2.24%
$ 889,600 $ 22,756
Nov 29, 2022 $ 0.00149
-1.30%
$ 870,092 $ 23,929
Nov 28, 2022 $ 0.00151
-1.33%
$ 881,720 $ 21,866
Nov 27, 2022 $ 0.00153
+0.73%
$ 894,911 $ 22,104
Nov 26, 2022 $ 0.00152
+2.06%
$ 888,016 $ 25,903
Nov 25, 2022 $ 0.00149
-0.14%
$ 870,462 $ 27,070
Nov 24, 2022 $ 0.00149
+1.72%
$ 871,463 $ 26,252
Nov 23, 2022 $ 0.00147
+1.91%
$ 857,201 $ 50,111
Nov 22, 2022 $ 0.00144
-2.36%
$ 841,936 $ 24,054
Nov 21, 2022 $ 0.00148
+1.49%
$ 862,554 $ 15,935
Nov 20, 2022 $ 0.00146
+2.53%
$ 849,625 $ 12,698
Nov 19, 2022 $ 0.00142
-0.90%
$ 828,730 $ 10,386
Nov 18, 2022 $ 0.00143
-0.35%
$ 836,237 $ 5,584
Nov 17, 2022 $ 0.00141
-7.88%
$ 822,943 $ 5,347
Nov 16, 2022 $ 0.00154
-2.21%
$ 893,759 $ 4,472
Nov 15, 2022 $ 0.00156
-1.97%
$ 905,113 $ 2,249
Nov 14, 2022 $ 0.00161
-1.96%
$ 932,386 $ 2,252
Nov 13, 2022 $ 0.00163
-2.49%
$ 945,536 $ 2,255
Nov 12, 2022 $ 0.00169
-3.69%
$ 978,522 $ 2,334
Nov 11, 2022 $ 0.00173
-5.38%
$ 1.01 million $ 2,368
Nov 10, 2022 $ 0.00181
+13.22%
$ 1.05 million $ 2,599
Nov 9, 2022 $ 0.00156
-19.00%
$ 906,767 $ 2,440
Nov 8, 2022 $ 0.00195
-13.64%
$ 1.13 million $ 3,125
Nov 7, 2022 $ 0.00227
+6.93%
$ 1.32 million $ 3,170
Nov 6, 2022 $ 0.00214
-9.17%
$ 1.24 million $ 3,077
Nov 5, 2022 $ 0.00234
+0.16%
$ 662,021 $ 3,350
Nov 4, 2022 $ 0.00235
+9.96%
$ 663,904 $ 3,366
Nov 3, 2022 $ 0.00211
+6.78%
$ 596,532 $ 2,914
Nov 2, 2022 $ 0.00198
+0.10%
$ 559,164 $ 2,815
Nov 1, 2022 $ 0.00199
+1.07%
$ 563,225 $ 2,801
Oct 31, 2022 $ 0.002
+0.60%
$ 565,470 $ 2,806
Oct 30, 2022 $ 0.00196
+2.97%
$ 553,703 $ 2,774