Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avnrich Historical Data

AVN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.00116
-23.52%
$674,913 $2,017
Dec 17, 2022 $0.00151
-0.44%
$882,591 $15,414
Dec 16, 2022 $0.00152
+0.30%
$887,023 $15,622
Dec 15, 2022 $0.00152
+0.02%
$885,093 $15,606
Dec 14, 2022 $0.00152
+0.23%
$885,028 $15,609
Dec 13, 2022 $0.00151
+1.57%
$883,506 $31,201
Dec 12, 2022 $0.00149
-1.91%
$869,287 $18,067
Dec 11, 2022 $0.00152
+0.13%
$885,552 $15,620
Dec 10, 2022 $0.00152
-0.06%
$884,993 $15,590
Dec 9, 2022 $0.00152
+0.49%
$885,805 $15,623
Dec 8, 2022 $0.00151
-1.37%
$880,437 $19,045
Dec 7, 2022 $0.00153
+0.92%
$892,574 $15,625
Dec 6, 2022 $0.00151
+0.09%
$883,858 $34,169
Dec 5, 2022 $0.00151
+1.77%
$883,228 $20,520
Dec 4, 2022 $0.00149
-1.77%
$867,125 $23,411
Dec 3, 2022 $0.00151
+0.18%
$882,283 $21,409
Dec 2, 2022 $0.00151
+1.59%
$880,568 $20,999
Dec 1, 2022 $0.00149
-2.49%
$867,097 $22,335
Nov 30, 2022 $0.00152
+2.24%
$889,600 $22,756
Nov 29, 2022 $0.00149
-1.30%
$870,092 $23,929
Nov 28, 2022 $0.00151
-1.33%
$881,720 $21,866
Nov 27, 2022 $0.00153
+0.73%
$894,911 $22,104
Nov 26, 2022 $0.00152
+2.06%
$888,016 $25,903
Nov 25, 2022 $0.00149
-0.14%
$870,462 $27,070
Nov 24, 2022 $0.00149
+1.72%
$871,463 $26,252
Nov 23, 2022 $0.00147
+1.91%
$857,201 $50,111
Nov 22, 2022 $0.00144
-2.36%
$841,936 $24,054
Nov 21, 2022 $0.00148
+1.49%
$862,554 $15,935
Nov 20, 2022 $0.00146
+2.53%
$849,625 $12,698
Nov 19, 2022 $0.00142
-0.90%
$828,730 $10,386
Nov 18, 2022 $0.00143
-0.35%
$836,237 $5,584
Nov 17, 2022 $0.00141
-7.88%
$822,943 $5,347
Nov 16, 2022 $0.00154
-2.21%
$893,759 $4,472
Nov 15, 2022 $0.00156
-1.97%
$905,113 $2,249
Nov 14, 2022 $0.00161
-1.96%
$932,386 $2,252
Nov 13, 2022 $0.00163
-2.49%
$945,536 $2,255
Nov 12, 2022 $0.00169
-3.69%
$978,522 $2,334
Nov 11, 2022 $0.00173
-5.38%
$1.01 million $2,368
Nov 10, 2022 $0.00181
+13.22%
$1.05 million $2,599
Nov 9, 2022 $0.00156
-19.00%
$906,767 $2,440
Nov 8, 2022 $0.00195
-13.64%
$1.13 million $3,125
Nov 7, 2022 $0.00227
+6.93%
$1.32 million $3,170
Nov 6, 2022 $0.00214
-9.17%
$1.24 million $3,077
Nov 5, 2022 $0.00234
+0.16%
$662,021 $3,350
Nov 4, 2022 $0.00235
+9.96%
$663,904 $3,366
Nov 3, 2022 $0.00211
+6.78%
$596,532 $2,914
Nov 2, 2022 $0.00198
+0.10%
$559,164 $2,815
Nov 1, 2022 $0.00199
+1.07%
$563,225 $2,801
Oct 31, 2022 $0.002
+0.60%
$565,470 $2,806
Oct 30, 2022 $0.00196
+2.97%
$553,703 $2,774