Avnrich Historical Data

AVN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0019
+2.23%
$ 537,341 $ 2,867
Oct 28, 2022 $ 0.00186
+1.00%
$ 526,265 $ 2,434
Oct 27, 2022 $ 0.00185
-0.48%
$ 524,258 $ 2,441
Oct 26, 2022 $ 0.00186
+0.57%
$ 526,861 $ 3,355
Oct 25, 2022 $ 0.00185
+3.34%
$ 523,768 $ 2,823
Oct 24, 2022 $ 0.00178
-7.59%
$ 504,673 $ 2,469
Oct 23, 2022 $ 0.00194
+4.66%
$ 548,360 $ 2,898
Oct 22, 2022 $ 0.00181
+0.60%
$ 510,764 $ 2,437
Oct 21, 2022 $ 0.00179
+1.80%
$ 506,239 $ 2,406
Oct 20, 2022 $ 0.00174
-3.22%
$ 492,341 $ 2,461
Oct 19, 2022 $ 0.0018
+0.14%
$ 509,298 $ 2,394
Oct 18, 2022 $ 0.00184
+14.79%
$ 519,395 $ 2,523
Oct 17, 2022 $ 0.00164
+2.24%
$ 464,040 $ 2,369
Oct 16, 2022 $ 0.00159
+4.42%
$ 449,206 $ 2,347
Oct 15, 2022 $ 0.00152
+1.85%
$ 428,008 $ 1,994
Oct 14, 2022 $ 0.00151
-0.88%
$ 425,138 $ 2,032
Oct 13, 2022 $ 0.0015
-14.37%
$ 424,253 $ 2,102
Oct 12, 2022 $ 0.00175
+15.95%
$ 495,441 $ 8
Oct 11, 2022 $ 0.00153
-1.89%
$ 431,171 $ 2,128
Oct 10, 2022 $ 0.00157
-1.49%
$ 442,407 $ 2,247
Oct 9, 2022 $ 0.0016
-2.01%
$ 451,414 $ 2,427
Oct 8, 2022 $ 0.00163
+0.69%
$ 460,667 $ 2,539
Oct 7, 2022 $ 0.00163
-3.56%
$ 458,972 $ 2,573
Oct 6, 2022 $ 0.00169
+0.65%
$ 475,911 $ 3,366
Oct 5, 2022 $ 0.00164
-9.01%
$ 461,643 $ 2,579
Oct 4, 2022 $ 0.00179
+0.36%
$ 506,399 $ 2,476
Oct 3, 2022 $ 0.00176
-8.97%
$ 497,158 $ 2,320
Oct 2, 2022 $ 0.00194
+12.62%
$ 546,584 $ 2,645
Oct 1, 2022 $ 0.00172
+0.08%
$ 485,601 $ 2,322
Sep 30, 2022 $ 0.00169
-3.52%
$ 475,601 $ 2,505
Sep 29, 2022 $ 0.00172
-0.76%
$ 485,435 $ 2,433
Sep 28, 2022 $ 0.00169
-4.63%
$ 476,140 $ 2,181
Sep 27, 2022 $ 0.00177
+0.94%
$ 498,725 $ 2,480
Sep 26, 2022 $ 0.00175
+0.50%
$ 494,052 $ 6,684
Sep 25, 2022 $ 0.00172
-3.19%
$ 485,462 $ 2,570
Sep 24, 2022 $ 0.00178
+0.46%
$ 501,281 $ 2,409
Sep 23, 2022 $ 0.00178
+2.43%
$ 499,987 $ 2,321
Sep 22, 2022 $ 0.00176
+2.05%
$ 494,812 $ 2,297
Sep 21, 2022 $ 0.00172
-1.96%
$ -- $ 2,278
Sep 20, 2022 $ 0.00178
+0.68%
$ 499,001 $ 2,305
Sep 19, 2022 $ 0.00175
+2.51%
$ 492,460 $ 2,319
Sep 18, 2022 $ 0.0017
-5.97%
$ 478,144 $ 2,434
Sep 17, 2022 $ 0.00181
+1.70%
$ 509,078 $ 2,378
Sep 16, 2022 $ 0.00178
+0.91%
$ 499,129 $ 2,372
Sep 15, 2022 $ 0.00175
-8.55%
$ 491,331 $ 2,564
Sep 14, 2022 $ 0.00191
+4.67%
$ 534,656 $ 2,577
Sep 13, 2022 $ 0.00179
-4.56%
$ 502,201 $ 2,494
Sep 12, 2022 $ 0.00184
-1.54%
$ 517,451 $ 2,636
Sep 11, 2022 $ 0.00185
-2.97%
$ 518,277 $ 2,770
Sep 10, 2022 $ 0.00189
+1.74%
$ 529,904 $ 2,745