Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avnrich Historical Data

AVN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.0019
+2.23%
$537,341 $2,867
Oct 28, 2022 $0.00186
+1.00%
$526,265 $2,434
Oct 27, 2022 $0.00185
-0.48%
$524,258 $2,441
Oct 26, 2022 $0.00186
+0.57%
$526,861 $3,355
Oct 25, 2022 $0.00185
+3.34%
$523,768 $2,823
Oct 24, 2022 $0.00178
-7.59%
$504,673 $2,469
Oct 23, 2022 $0.00194
+4.66%
$548,360 $2,898
Oct 22, 2022 $0.00181
+0.60%
$510,764 $2,437
Oct 21, 2022 $0.00179
+1.80%
$506,239 $2,406
Oct 20, 2022 $0.00174
-3.22%
$492,341 $2,461
Oct 19, 2022 $0.0018
+0.14%
$509,298 $2,394
Oct 18, 2022 $0.00184
+14.79%
$519,395 $2,523
Oct 17, 2022 $0.00164
+2.24%
$464,040 $2,369
Oct 16, 2022 $0.00159
+4.42%
$449,206 $2,347
Oct 15, 2022 $0.00152
+1.85%
$428,008 $1,994
Oct 14, 2022 $0.00151
-0.88%
$425,138 $2,032
Oct 13, 2022 $0.0015
-14.37%
$424,253 $2,102
Oct 12, 2022 $0.00175
+15.95%
$495,441 $8
Oct 11, 2022 $0.00153
-1.89%
$431,171 $2,128
Oct 10, 2022 $0.00157
-1.49%
$442,407 $2,247
Oct 9, 2022 $0.0016
-2.01%
$451,414 $2,427
Oct 8, 2022 $0.00163
+0.69%
$460,667 $2,539
Oct 7, 2022 $0.00163
-3.56%
$458,972 $2,573
Oct 6, 2022 $0.00169
+0.65%
$475,911 $3,366
Oct 5, 2022 $0.00164
-9.01%
$461,643 $2,579
Oct 4, 2022 $0.00179
+0.36%
$506,399 $2,476
Oct 3, 2022 $0.00176
-8.97%
$497,158 $2,320
Oct 2, 2022 $0.00194
+12.62%
$546,584 $2,645
Oct 1, 2022 $0.00172
+0.08%
$485,601 $2,322
Sep 30, 2022 $0.00169
-3.52%
$475,601 $2,505
Sep 29, 2022 $0.00172
-0.76%
$485,435 $2,433
Sep 28, 2022 $0.00169
-4.63%
$476,140 $2,181
Sep 27, 2022 $0.00177
+0.94%
$498,725 $2,480
Sep 26, 2022 $0.00175
+0.50%
$494,052 $6,684
Sep 25, 2022 $0.00172
-3.19%
$485,462 $2,570
Sep 24, 2022 $0.00178
+0.46%
$501,281 $2,409
Sep 23, 2022 $0.00178
+2.43%
$499,987 $2,321
Sep 22, 2022 $0.00176
+2.05%
$494,812 $2,297
Sep 21, 2022 $0.00172
-1.96%
$-- $2,278
Sep 20, 2022 $0.00178
+0.68%
$499,001 $2,305
Sep 19, 2022 $0.00175
+2.51%
$492,460 $2,319
Sep 18, 2022 $0.0017
-5.97%
$478,144 $2,434
Sep 17, 2022 $0.00181
+1.70%
$509,078 $2,378
Sep 16, 2022 $0.00178
+0.91%
$499,129 $2,372
Sep 15, 2022 $0.00175
-8.55%
$491,331 $2,564
Sep 14, 2022 $0.00191
+4.67%
$534,656 $2,577
Sep 13, 2022 $0.00179
-4.56%
$502,201 $2,494
Sep 12, 2022 $0.00184
-1.54%
$517,451 $2,636
Sep 11, 2022 $0.00185
-2.97%
$518,277 $2,770
Sep 10, 2022 $0.00189
+1.74%
$529,904 $2,745