World of Defish Historical Data

WOD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000711
-1.18%
$ 71,110 $ 4
Apr 5, 2024 $ 0.000072
-13.62%
$ 71,960 $ 16
Apr 4, 2024 $ 0.0000833
-6.31%
$ 83,310 $ 2
Apr 3, 2024 $ 0.0000889
+9.35%
$ 88,920 $ 20
Apr 2, 2024 $ 0.0000813
-49.17%
$ 81,320 $ 3,990
Apr 1, 2024 $ 0.00016
-5.88%
$ 160,000 $ 1
Mar 31, 2024 $ 0.00017
-3.72%
$ 170,000 $ 1
Mar 30, 2024 $ 0.000177
-1.81%
$ 176,560 $ 2
Mar 29, 2024 $ 0.00018
-0.10%
$ 179,820 $ 1
Mar 28, 2024 $ 0.00018
-3.20%
$ 180,000 $ 1
Mar 27, 2024 $ 0.000186
-0.12%
$ 185,960 $ 11
Mar 26, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Mar 25, 2024 $ 0.000186
+0.00%
$ -- $ 1
Mar 24, 2024 $ 0.000186
+0.00%
$ 185,850 $ 1
Mar 23, 2024 $ 0.000185
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.000185
-6.59%
$ 184,960 $ 2
Mar 21, 2024 $ 0.000198
+20.00%
$ 198,000 $ 4
Mar 20, 2024 $ 0.000165
+0.00%
$ 165,000 $ 1
Mar 19, 2024 $ 0.000193
+0.00%
$ -- $ 8
Mar 18, 2024 $ 0.000193
+0.00%
$ 193,000 $ 8
Mar 17, 2024 $ 0.000194
+0.00%
$ -- $ 2
Mar 16, 2024 $ 0.000194
+0.00%
$ 193,990 $ 2
Mar 15, 2024 $ 0.000194
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.000194
+0.00%
$ 194,000 $ 1
Mar 10, 2024 $ 0.000165
+0.00%
$ 165,000 $ 1
Mar 9, 2024 $ 0.000165
+0.00%
$ 165,000 $ 1
Mar 8, 2024 $ 0.000165
-0.38%
$ 165,000 $ 3
Mar 7, 2024 $ 0.000165
+0.00%
$ -- $ 3
Mar 6, 2024 $ 0.000165
-15.38%
$ 165,000 $ 3
Mar 3, 2024 $ 0.000125
+0.00%
$ 125,000 $ 21
Mar 2, 2024 $ 0.00022
+0.00%
$ 219,990 $ 21
Feb 28, 2024 $ 0.000165
+0.00%
$ 164,790 $ 1
Feb 27, 2024 $ 0.000165
+0.00%
$ 164,790 $ 1
Feb 25, 2024 $ 0.00016
+0.00%
$ -- $ 7
Feb 24, 2024 $ 0.00016
+0.00%
$ 160,130 $ 7
Feb 23, 2024 $ 0.000166
+0.00%
$ 165,580 $ 7
Feb 22, 2024 $ 0.000166
-29.73%
$ 165,580 $ 15
Feb 21, 2024 $ 0.000236
+0.00%
$ 235,630 $ 2
Feb 18, 2024 $ 0.00023
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.00023
-2.39%
$ 230,000 $ 1
Feb 16, 2024 $ 0.000236
+31.71%
$ 235,630 $ 6
Feb 11, 2024 $ 0.000258
+0.00%
$ 257,700 $ 2
Feb 10, 2024 $ 0.000258
+0.00%
$ 257,700 $ 2
Feb 9, 2024 $ 0.000179
+0.00%
$ -- $ 3
Feb 8, 2024 $ 0.000179
+0.00%
$ 178,990 $ 3
Feb 7, 2024 $ 0.000258
+0.00%
$ -- $ 2
Feb 6, 2024 $ 0.000258
+0.00%
$ 257,700 $ 2
Feb 5, 2024 $ 0.000258
+0.00%
$ 257,710 $ 10
Feb 2, 2024 $ 0.000259
+0.00%
$ -- $ 4
Feb 1, 2024 $ 0.000259
-47.56%
$ 259,040 $ 9