Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Defish Historical Data

WOD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 26, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 25, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 24, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 23, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 22, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 21, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 20, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 19, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 18, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 17, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 16, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 15, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 14, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 13, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 12, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 11, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 10, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 9, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 8, 2024 $0.0₅609
-8.97%
$6,090 $2
Oct 7, 2024 $0.0₅669
-51.52%
$6,690 $4
Oct 6, 2024 $0.0₅701
+0.00%
$7,010 $1
Oct 5, 2024 $0.0₅701
+0.00%
$7,010 $1
Oct 4, 2024 $0.0₅701
-3.31%
$7,010 $8
Oct 3, 2024 $0.0₅725
+0.00%
$7,250 $1
Oct 2, 2024 $0.0₅725
+0.00%
$7,250 $1
Oct 1, 2024 $0.0₅725
-11.26%
$7,250 $5
Sep 30, 2024 $0.0₅817
+0.00%
$8,170 $1
Sep 29, 2024 $0.0₅817
+1.11%
$8,170 $45
Sep 28, 2024 $0.0₅808
+1.00%
$8,080 $1
Sep 27, 2024 $0.0₅8
+0.00%
$8,000 $1
Sep 26, 2024 $0.0₅8
+0.00%
$8,000 $1
Sep 25, 2024 $0.0₅8
+23.08%
$8,000 $1
Sep 24, 2024 $0.0₅65
+0.00%
$6,500 $1
Sep 23, 2024 $0.0₅65
+0.00%
$6,500 $1
Sep 22, 2024 $0.0₅65
+0.00%
$6,500 $1
Sep 21, 2024 $0.0₅65
+6.38%
$6,500 $1
Sep 20, 2024 $0.0₅611
+0.00%
$6,110 $1
Sep 19, 2024 $0.0₅611
+0.00%
$6,110 $1
Sep 18, 2024 $0.0₅611
+0.00%
$6,110 $1
Sep 17, 2024 $0.0₅611
+0.00%
$6,110 $1
Sep 16, 2024 $0.0₅611
+0.00%
$6,110 $1
Sep 15, 2024 $0.0₅611
+0.00%
$6,110 $1
Sep 14, 2024 $0.0₅611
+0.00%
$6,110 $1
Sep 13, 2024 $0.0₅611
-59.16%
$6,110 $1
Sep 12, 2024 $0.000015
+101.08%
$14,960 $5
Sep 11, 2024 $0.0₅744
-0.80%
$7,440 $9
Sep 10, 2024 $0.0₅75
-16.67%
$7,500 $882
Sep 9, 2024 $0.0₅9
+0.00%
$9,000 $1
Sep 8, 2024 $0.0₅9
+0.00%
$9,000 $1