World of Defish Historical Data

WOD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000174
-0.51%
$ 17,400 $ 1
Jun 6, 2024 $ 0.0000175
+0.00%
$ 17,490 $ 1
Jun 2, 2024 $ 0.000017
+0.00%
$ -- $ 2
Jun 1, 2024 $ 0.000017
-2.80%
$ 17,000 $ 2
May 31, 2024 $ 0.0000175
+15.45%
$ 17,490 $ 14
May 29, 2024 $ 0.00001
+0.00%
$ 10,000 $ 9
May 28, 2024 $ 0.000014
+7.31%
$ 13,950 $ 7
May 27, 2024 $ 0.000013
+0.00%
$ 13,000 $ 1
May 25, 2024 $ 0.000011
+0.00%
$ -- $ 1
May 24, 2024 $ 0.000011
+7.18%
$ 11,040 $ 36
May 21, 2024 $ 0.0000103
+0.00%
$ -- $ 2
May 20, 2024 $ 0.0000103
-9.12%
$ 10,270 $ 5
May 19, 2024 $ 0.0000113
-24.67%
$ 11,300 $ 1
May 18, 2024 $ 0.000015
+35.62%
$ 15,000 $ 14
May 17, 2024 $ 0.0000111
+1.00%
$ 11,060 $ 7
May 16, 2024 $ 0.000011
-45.25%
$ 10,950 $ 117
May 15, 2024 $ 0.00002
-12.66%
$ 20,000 $ 89
May 14, 2024 $ 0.0000229
-0.78%
$ 22,900 $ 6
May 13, 2024 $ 0.0000239
+0.00%
$ 23,870 $ 3
May 12, 2024 $ 0.0000239
+19.35%
$ 23,870 $ 5
May 11, 2024 $ 0.0000165
+13.53%
$ 16,530 $ 58
May 10, 2024 $ 0.000023
+15.40%
$ 23,000 $ 121
May 9, 2024 $ 0.000029
-3.01%
$ 29,000 $ 11
May 8, 2024 $ 0.0000299
+149.17%
$ 29,900 $ 32
May 7, 2024 $ 0.000012
-68.17%
$ 12,000 $ 4
May 6, 2024 $ 0.0000189
-37.17%
$ 18,850 $ 197
May 3, 2024 $ 0.0000526
+0.00%
$ -- $ 1
May 2, 2024 $ 0.0000526
+5.70%
$ 52,640 $ 1
May 1, 2024 $ 0.0000498
+1.45%
$ 49,800 $ 1
Apr 30, 2024 $ 0.0000526
+0.00%
$ 52,640 $ 1
Apr 29, 2024 $ 0.0000526
+59.52%
$ 52,640 $ 1
Apr 28, 2024 $ 0.000053
+0.00%
$ 53,000 $ 33
Apr 27, 2024 $ 0.000053
-33.75%
$ 53,000 $ 57
Apr 26, 2024 $ 0.00008
-2.53%
$ 80,000 $ 1
Apr 25, 2024 $ 0.0000821
-0.77%
$ 82,080 $ 9
Apr 24, 2024 $ 0.0000827
+0.00%
$ 82,720 $ 3
Apr 23, 2024 $ 0.0000827
-0.71%
$ 82,720 $ 12
Apr 22, 2024 $ 0.0000833
-35.89%
$ 83,310 $ 15
Apr 21, 2024 $ 0.00013
+0.01%
$ 129,940 $ 19
Apr 20, 2024 $ 0.0000625
-27.73%
$ 62,480 $ 9
Apr 19, 2024 $ 0.0000865
+54.38%
$ 86,450 $ 46
Apr 18, 2024 $ 0.000056
+0.00%
$ 56,000 $ 2
Apr 16, 2024 $ 0.000085
+0.00%
$ 84,970 $ 1
Apr 15, 2024 $ 0.000085
+0.00%
$ 84,970 $ 1
Apr 12, 2024 $ 0.000054
+0.00%
$ 54,000 $ 3
Apr 11, 2024 $ 0.000072
+0.00%
$ 72,000 $ 6
Apr 10, 2024 $ 0.000072
+0.00%
$ 72,000 $ 5
Apr 9, 2024 $ 0.000072
+0.00%
$ -- $ 9
Apr 8, 2024 $ 0.000072
+4.27%
$ 72,000 $ 9
Apr 7, 2024 $ 0.000069
-2.90%
$ 69,050 $ 5