Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Defish Historical Data

WOD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₅901
+0.00%
$9,010 $1
Dec 15, 2024 $0.0₅901
-24.92%
$9,010 $1
Dec 14, 2024 $0.000012
+0.00%
$12,000 $1
Dec 13, 2024 $0.000012
+0.00%
$12,000 $1
Dec 12, 2024 $0.000012
+0.00%
$12,000 $3
Dec 11, 2024 $0.000012
+0.00%
$12,000 $1
Dec 10, 2024 $0.0₅754
+0.00%
$7,540 $1
Dec 9, 2024 $0.0₅754
+0.00%
$7,540 $2
Dec 8, 2024 $0.0₅754
+0.00%
$7,540 $2
Dec 7, 2024 $0.0₅754
+0.00%
$7,540 $4
Dec 6, 2024 $0.000012
+60.00%
$12,000 $30
Dec 5, 2024 $0.0₅75
+7.14%
$7,500 $2
Dec 4, 2024 $0.0₅7
+0.00%
$7,000 $1
Dec 3, 2024 $0.0₅7
+0.00%
$7,000 $1
Dec 2, 2024 $0.0₅7
-6.67%
$7,500 $1
Dec 1, 2024 $0.0₅75
+1.08%
$7,500 $2
Nov 30, 2024 $0.0₅742
+0.00%
$7,420 $1
Nov 29, 2024 $0.0₅742
+0.00%
$7,420 $1
Nov 28, 2024 $0.0₅742
+0.00%
$7,420 $1
Nov 27, 2024 $0.0₅742
+0.00%
$7,420 $1
Nov 26, 2024 $0.0₅742
-0.93%
$7,420 $1
Nov 25, 2024 $0.0₅749
+64.25%
$7,490 $5
Nov 24, 2024 $0.0₅456
+0.00%
$4,560 $1
Nov 23, 2024 $0.0₅456
+0.00%
$4,560 $1
Nov 22, 2024 $0.0₅456
-39.12%
$4,560 $3
Nov 21, 2024 $0.0₅749
+0.00%
$7,490 $1
Nov 20, 2024 $0.0₅749
-0.13%
$7,490 $2
Nov 19, 2024 $0.0₅75
+0.00%
$7,500 $1
Nov 18, 2024 $0.0₅75
+0.00%
$7,500 $1
Nov 17, 2024 $0.0₅75
+0.27%
$7,500 $6
Nov 16, 2024 $0.0₅748
+0.00%
$7,480 $1
Nov 15, 2024 $0.0₅748
+0.00%
$7,480 $1
Nov 14, 2024 $0.0₅748
+0.00%
$7,480 $1
Nov 13, 2024 $0.0₅748
+0.00%
$7,480 $1
Nov 12, 2024 $0.0₅748
-0.27%
$7,480 $1
Nov 11, 2024 $0.0₅75
+0.00%
$7,500 $1
Nov 10, 2024 $0.0₅75
-4.46%
$7,500 $6
Nov 9, 2024 $0.0₅785
+26.00%
$7,850 $15
Nov 8, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 7, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 6, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 5, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 4, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 3, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 2, 2024 $0.0₅623
+2.30%
$6,230 $6
Nov 1, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 31, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 30, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 29, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 28, 2024 $0.0₅609
+0.00%
$6,090 $1