World of Defish Historical Data

WOD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000366
-0.39%
$ 360,241 $ 1
Apr 12, 2023 $ 0.000368
+3.27%
$ 361,911 $ 11
Apr 11, 2023 $ 0.000356
-3.24%
$ 350,324 $ 11
Apr 10, 2023 $ 0.000368
+5.54%
$ 362,361 $ 643
Apr 9, 2023 $ 0.000348
+2.91%
$ 342,990 $ 1,252
Apr 8, 2023 $ 0.000337
-5.74%
$ 332,221 $ 6,769
Apr 7, 2023 $ 0.000358
-5.28%
$ 352,505 $ 342
Apr 6, 2023 $ 0.000378
+0.64%
$ 372,359 $ 7,383
Apr 5, 2023 $ 0.000376
+0.95%
$ 370,080 $ 15,294
Apr 4, 2023 $ 0.000372
+2.07%
$ 366,634 $ 68
Apr 3, 2023 $ 0.000365
+5.66%
$ 359,474 $ 14,092
Apr 2, 2023 $ 0.000345
-6.66%
$ 339,982 $ 14,527
Apr 1, 2023 $ 0.00037
-3.26%
$ 364,174 $ 180
Mar 31, 2023 $ 0.000383
+0.15%
$ 376,790 $ 1,613
Mar 30, 2023 $ 0.000382
-4.01%
$ 376,221 $ 8,816
Mar 29, 2023 $ 0.000398
-1.45%
$ 391,933 $ 2
Mar 28, 2023 $ 0.000404
-1.20%
$ 397,794 $ 6,654
Mar 27, 2023 $ 0.000409
+2.25%
$ 402,478 $ 7
Mar 26, 2023 $ 0.0004
+21.82%
$ 393,796 $ 3,657
Mar 25, 2023 $ 0.000328
+5.37%
$ 323,297 $ 2,910
Mar 24, 2023 $ 0.000312
-6.62%
$ 306,762 $ 1,391
Mar 23, 2023 $ 0.000334
+8.86%
$ 328,466 $ 3,542
Mar 22, 2023 $ 0.000306
-1.75%
$ 301,629 $ 1,718
Mar 21, 2023 $ 0.000312
-0.04%
$ 306,888 $ 390
Mar 20, 2023 $ 0.000312
+0.82%
$ 307,498 $ 2,133
Mar 19, 2023 $ 0.000311
-0.05%
$ 306,203 $ 4,338
Mar 18, 2023 $ 0.000311
-2.95%
$ 306,509 $ 2,608
Mar 17, 2023 $ 0.000321
+0.46%
$ 316,453 $ 2,771
Mar 16, 2023 $ 0.00032
+22.43%
$ 315,084 $ 4,509
Mar 15, 2023 $ 0.000261
-0.08%
$ 257,371 $ 69,991
Download