Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Defish Historical Data

WOD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.000166
-29.73%
$165,580 $15
Feb 21, 2024 $0.000236
+0.00%
$235,630 $2
Feb 18, 2024 $0.00023
+0.00%
$-- $1
Feb 17, 2024 $0.00023
-2.39%
$230,000 $1
Feb 16, 2024 $0.000236
+31.71%
$235,630 $6
Feb 11, 2024 $0.000258
+0.00%
$257,700 $2
Feb 10, 2024 $0.000258
+0.00%
$257,700 $2
Feb 9, 2024 $0.000179
+0.00%
$-- $3
Feb 8, 2024 $0.000179
+0.00%
$178,990 $3
Feb 7, 2024 $0.000258
+0.00%
$-- $2
Feb 6, 2024 $0.000258
+0.00%
$257,700 $2
Feb 5, 2024 $0.000258
+0.00%
$257,710 $10
Feb 2, 2024 $0.000259
+0.00%
$-- $4
Feb 1, 2024 $0.000259
-47.56%
$259,040 $9
Jan 31, 2024 $0.000259
+0.00%
$259,040 $1
Jan 30, 2024 $0.000259
-0.27%
$259,040 $8
Jan 26, 2024 $0.000202
+0.00%
$201,990 $1
Jan 25, 2024 $0.000202
+0.00%
$201,990 $1
Jan 23, 2024 $0.000291
-0.11%
$-- $2,499
Jan 22, 2024 $0.000291
+18.36%
$291,035 $5,297
Jan 21, 2024 $0.000259
+0.00%
$-- $1
Jan 20, 2024 $0.000259
-0.71%
$258,750 $1
Jan 19, 2024 $0.000261
+0.00%
$260,600 $2
Jan 17, 2024 $0.000261
+0.00%
$-- $8
Jan 16, 2024 $0.000261
-3.37%
$260,600 $8
Jan 15, 2024 $0.00027
-78.20%
$269,680 $1
Jan 14, 2024 $0.00124
+0.01%
$1.24 million $526,796
Jan 11, 2024 $0.000201
-55.74%
$201,240 $2
Jan 10, 2024 $0.000455
-0.55%
$455,315 $2,681
Jan 9, 2024 $0.000457
+69.51%
$457,478 $3,068
Jan 8, 2024 $0.00027
+0.00%
$-- $1
Jan 7, 2024 $0.00027
+35.63%
$269,890 $1
Jan 6, 2024 $0.000199
-53.72%
$198,990 $30
Jan 1, 2024 $0.000329
+0.00%
$-- $1
Dec 31, 2023 $0.000329
+0.11%
$329,290 $1
Dec 30, 2023 $0.000329
+9.65%
$328,940 $2
Dec 29, 2023 $0.0003
+0.00%
$300,000 $3
Dec 27, 2023 $0.000257
+0.00%
$-- $1
Dec 26, 2023 $0.000257
-41.67%
$256,550 $1
Dec 25, 2023 $0.00044
+0.00%
$439,860 $1
Dec 24, 2023 $0.000249
+0.00%
$-- $9
Dec 23, 2023 $0.000249
+0.00%
$248,730 $9
Dec 18, 2023 $0.000494
+0.00%
$-- $3
Dec 17, 2023 $0.000494
+96.84%
$494,000 $3
Dec 16, 2023 $0.000251
-49.20%
$250,960 $1
Dec 15, 2023 $0.000494
+98.61%
$494,000 $26
Dec 14, 2023 $0.000249
-4.87%
$248,730 $8
Dec 13, 2023 $0.000261
-3.48%
$261,372 $2,266
Dec 12, 2023 $0.000271
-38.73%
$270,790 $1
Dec 11, 2023 $0.000442
-24.91%
$441,923 $8,280