Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Defish Historical Data

WOD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.000588
-4.49%
$588,389 $16,576
Dec 9, 2023 $0.000617
+81.45%
$617,424 $12,159
Dec 8, 2023 $0.00034
-0.06%
$340,250 $2,898
Dec 7, 2023 $0.00025
+0.00%
$-- $2
Dec 6, 2023 $0.00025
+0.00%
$250,000 $2
Dec 5, 2023 $0.00023
+0.00%
$-- $2
Dec 4, 2023 $0.00023
+4.55%
$230,000 $43
Dec 3, 2023 $0.00022
-3.91%
$220,000 $1
Dec 2, 2023 $0.000229
+63.08%
$228,950 $4
Dec 1, 2023 $0.00014
+0.00%
$140,390 $1
Nov 26, 2023 $0.00014
+0.00%
$-- $6
Nov 25, 2023 $0.00014
+0.00%
$140,000 $6
Nov 16, 2023 $0.00014
+0.00%
$-- $1
Nov 15, 2023 $0.00014
-3.45%
$140,000 $1
Nov 14, 2023 $0.000145
+0.00%
$145,000 $2
Nov 13, 2023 $0.000145
+0.00%
$145,000 $1
Nov 12, 2023 $0.000145
-3.33%
$145,000 $3
Nov 5, 2023 $0.000151
-0.35%
$151,174 $1
Nov 4, 2023 $0.000152
-0.03%
$151,812 $1
Oct 7, 2023 $0.000157
-0.04%
$-- $1
Oct 6, 2023 $0.000157
+124.45%
$157,227 $1
Sep 28, 2023 $0.000156
-0.19%
$-- $1
Sep 27, 2023 $0.000157
+123.65%
$156,672 $2
Sep 19, 2023 $0.000158
-0.06%
$-- $1
Sep 18, 2023 $0.000158
+12.88%
$158,382 $5
Sep 8, 2023 $0.00014
+0.48%
$-- $2
Sep 7, 2023 $0.000139
-0.41%
$139,370 $2
Sep 6, 2023 $0.00016
-0.16%
$-- $2
Sep 5, 2023 $0.000161
+10.68%
$160,537 $2
Sep 4, 2023 $0.000145
-0.04%
$145,107 $1
Sep 1, 2023 $0.000141
+0.08%
$141,029 $1
Aug 31, 2023 $0.000141
+0.01%
$140,985 $1
Aug 30, 2023 $0.000129
+0.17%
$128,545 $1
Aug 29, 2023 $0.000128
-9.20%
$128,354 $2
Aug 28, 2023 $0.000152
-0.30%
$-- $1
Aug 27, 2023 $0.000153
+7.00%
$152,654 $4
Aug 26, 2023 $0.000143
+42.34%
$142,621 $8
Aug 24, 2023 $0.000152
+0.04%
$-- $1
Aug 23, 2023 $0.000152
+0.08%
$151,788 $1
Aug 22, 2023 $0.000151
+0.01%
$151,432 $1
Aug 21, 2023 $0.000151
+0.03%
$151,438 $1
Aug 19, 2023 $0.00012
-0.31%
$-- $12
Aug 18, 2023 $0.000121
+0.02%
$120,735 $17
Aug 16, 2023 $0.00015
-0.21%
$-- $8
Aug 15, 2023 $0.00015
+0.12%
$149,902 $8
Aug 14, 2023 $0.00015
-57.19%
$149,703 $2
Aug 13, 2023 $0.000349
-0.44%
$349,209 $2
Aug 9, 2023 $0.000116
-0.06%
$-- $1
Aug 8, 2023 $0.000116
+0.10%
$115,676 $2
Aug 6, 2023 $0.000154
-0.14%
$153,855 $1