Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Defish Historical Data

WOD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.000154
-8.72%
$154,024 $18
Aug 3, 2023 $0.000419
-0.07%
$-- $3
Aug 2, 2023 $0.00042
+133.39%
$419,765 $3
Aug 1, 2023 $0.00018
+28.82%
$179,863 $6
Jul 31, 2023 $0.00014
-0.21%
$139,612 $6
Jul 30, 2023 $0.00014
-14.80%
$139,895 $2
Jul 29, 2023 $0.000164
-2.22%
$164,180 $5
Jul 28, 2023 $0.000168
-2.15%
$167,880 $1
Jul 27, 2023 $0.000171
-1.97%
$171,496 $1
Jul 26, 2023 $0.000175
-2.17%
$174,988 $1
Jul 25, 2023 $0.000179
+1.76%
$178,784 $14
Jul 23, 2023 $0.00018
-0.21%
$180,287 $1
Jul 22, 2023 $0.000181
+0.13%
$180,726 $12
Jul 19, 2023 $0.000308
-0.14%
$307,753 $1
Jul 18, 2023 $0.000308
-0.13%
$308,214 $1
Jun 5, 2023 $0.000308
-0.20%
$-- $1
Jun 4, 2023 $0.000308
+1.36%
$303,670 $9
Jun 3, 2023 $0.000304
-2.28%
$299,625 $3
Jun 2, 2023 $0.000311
-0.05%
$306,524 $1
May 30, 2023 $0.000318
+0.04%
$-- $4
May 29, 2023 $0.000318
-0.60%
$312,892 $4
May 25, 2023 $0.000312
-0.29%
$-- $108
May 24, 2023 $0.000313
-0.83%
$307,811 $5,236
May 23, 2023 $0.000315
-2.19%
$310,384 $13,766
May 22, 2023 $0.000322
-4.00%
$317,414 $17,146
May 21, 2023 $0.000336
-0.15%
$330,891 $13,640
May 20, 2023 $0.000336
+1.76%
$331,275 $10,204
May 19, 2023 $0.000331
-0.96%
$325,602 $9,196
May 18, 2023 $0.000334
-7.83%
$328,807 $9,062
May 17, 2023 $0.000362
-0.55%
$356,768 $20,607
May 16, 2023 $0.000364
-5.45%
$358,832 $6,931
May 15, 2023 $0.000386
-5.76%
$379,782 $15,058
May 14, 2023 $0.000409
-5.72%
$402,959 $9,545
May 13, 2023 $0.000435
+6.13%
$428,136 $6,975
May 12, 2023 $0.00041
+6.70%
$403,320 $15,219
May 11, 2023 $0.000384
-0.57%
$377,858 $13,422
May 10, 2023 $0.000386
+1.40%
$379,851 $10,897
May 9, 2023 $0.00038
-5.59%
$374,480 $15,782
May 8, 2023 $0.000402
+2.89%
$396,258 $15,748
May 7, 2023 $0.000391
-2.83%
$384,722 $10,703
May 6, 2023 $0.000402
+4.98%
$395,621 $17,529
May 5, 2023 $0.000383
+14.67%
$377,176 $24,833
May 4, 2023 $0.000334
-10.49%
$328,967 $22,218
May 3, 2023 $0.000374
+4.99%
$367,788 $12,255
May 2, 2023 $0.000355
-23.51%
$349,967 $11,431
May 1, 2023 $0.000465
+40.21%
$457,532 $8,693
Apr 30, 2023 $0.000331
+1.03%
$325,868 $908
Apr 29, 2023 $0.000328
-0.96%
$322,571 $2,365
Apr 28, 2023 $0.000331
-11.80%
$325,960 $13,037
Apr 27, 2023 $0.000375
+18.35%
$369,404 $26,948