World of Defish Historical Data

WOD Page 7
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 21, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 20, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 19, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 18, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 17, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 16, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 15, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 14, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 13, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 12, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 11, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 10, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 9, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 8, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 7, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 6, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 5, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 4, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 3, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 2, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
Jun 1, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
May 31, 2025 $ 0.0₅323
+0.00%
$ 3,230 $ 1
May 30, 2025 $ 0.0₅323
-83.85%
$ 3,230 $ 1
May 29, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1
May 28, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1
May 27, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1
May 26, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1
May 25, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1
May 24, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1
May 23, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1
May 22, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1
May 21, 2025 $ 0.00002
-54.54%
$ 20,000 $ 4
May 20, 2025 $ 0.0₅161
+0.00%
$ 1,610 $ 1
May 19, 2025 $ 0.0₅161
+0.00%
$ 1,610 $ 1
May 18, 2025 $ 0.0₅161
+0.00%
$ 1,610 $ 1
May 17, 2025 $ 0.0₅161
+0.00%
$ 1,610 $ 1
May 16, 2025 $ 0.0₅161
+0.00%
$ 1,610 $ 1
May 15, 2025 $ 0.0₅161
+0.11%
$ 1,610 $ 1
May 14, 2025 $ 0.0₅161
-0.04%
$ 1,608 $ 1
May 13, 2025 $ 0.0₅161
-0.18%
$ 1,607 $ 1
May 12, 2025 $ 0.0₅161
+0.12%
$ 1,610 $ 1
May 11, 2025 $ 0.0₅712
-0.04%
$ 7,111 $ 1
May 10, 2025 $ 0.0₅711
-0.04%
$ 7,110 $ 1
May 9, 2025 $ 0.0₅712
+0.15%
$ 7,115 $ 1
May 8, 2025 $ 0.0₅711
-0.28%
$ 7,105 $ 1
May 7, 2025 $ 0.0₅713
+0.13%
$ 7,130 $ 1
May 6, 2025 $ 0.0₅712
-0.02%
$ 7,119 $ 1
May 5, 2025 $ 0.0₅712
+415.94%
$ 7,120 $ 2
May 4, 2025 $ 0.0₅138
-80.62%
$ 1,380 $ 1