Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Defish Historical Data

WOD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 12, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 11, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 10, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 9, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 8, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 7, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 6, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 5, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 4, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 3, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 2, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 1, 2025 $0.0₅719
+0.00%
$7,190 $1
Sep 30, 2025 $0.0₅719
+0.00%
$7,190 $1
Sep 29, 2025 $0.0₅719
+0.00%
$7,190 $1
Sep 28, 2025 $0.0₅719
-37.48%
$7,190 $1
Sep 27, 2025 $0.0000115
+0.00%
$11,500 $1
Sep 26, 2025 $0.0000115
+0.00%
$11,500 $1
Sep 25, 2025 $0.0000115
+0.00%
$11,500 $1
Sep 24, 2025 $0.0000115
+0.00%
$11,500 $1
Sep 23, 2025 $0.0000115
+0.00%
$11,500 $1
Sep 22, 2025 $0.0000115
+0.00%
$11,500 $2
Sep 21, 2025 $0.0000115
+0.00%
$11,500 $1
Sep 20, 2025 $0.0000115
+0.00%
$11,500 $1
Sep 19, 2025 $0.0000115
+0.00%
$11,500 $1
Sep 18, 2025 $0.0000115
+0.00%
$11,500 $1
Sep 17, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 16, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 15, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 14, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 13, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 12, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 11, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 10, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 9, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 8, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 7, 2025 $0.0₅688
+0.00%
$6,880 $1
Sep 6, 2025 $0.0₅688
-1.57%
$6,880 $2
Sep 5, 2025 $0.0₅699
-45.77%
$6,990 $15
Sep 4, 2025 $0.0000129
+0.00%
$12,890 $1
Sep 3, 2025 $0.0000129
+0.00%
$12,890 $1
Sep 2, 2025 $0.0000129
+0.00%
$12,890 $1
Sep 1, 2025 $0.0000129
+82.06%
$12,890 $1
Aug 31, 2025 $0.0₅708
+0.00%
$7,080 $1
Aug 30, 2025 $0.0₅708
+0.00%
$7,080 $1
Aug 29, 2025 $0.0₅708
+0.00%
$7,080 $1
Aug 28, 2025 $0.0₅708
+0.00%
$7,080 $1
Aug 27, 2025 $0.000012
+0.00%
$12,000 $1
Aug 26, 2025 $0.000012
+0.00%
$12,000 $1
Aug 25, 2025 $0.000012
+0.00%
$12,000 $1