XVD5oZ1l0sV7RAUYnEFkwtttT543 Historical Data

U-TT543
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.011
+0.00%
$ 10,995 $ 1
Mar 15, 2026 $ 0.0106
+0.46%
$ -- $ 1
Mar 14, 2026 $ 0.0105
+0.09%
$ 10,521 $ 63
Mar 13, 2026 $ 0.0106
+0.88%
$ -- $ 2
Mar 12, 2026 $ 0.0105
+0.30%
$ 10,511 $ 1
Mar 10, 2026 $ 0.0107
+1.50%
$ -- $ 6
Mar 9, 2026 $ 0.0105
+0.00%
$ 10,471 $ 1
Mar 8, 2026 $ 0.0104
-0.86%
$ 10,377 $ 16
Mar 7, 2026 $ 0.012
+14.32%
$ 11,984 $ 18
Mar 6, 2026 $ 0.0105
-2.28%
$ 10,511 $ 5
Mar 5, 2026 $ 0.0121
+12.27%
$ -- $ 12
Mar 4, 2026 $ 0.0109
+2.03%
$ 10,857 $ 67
Mar 3, 2026 $ 0.0106
+0.16%
$ 10,572 $ 61
Mar 1, 2026 $ 0.01
+0.00%
$ -- $ 63
Feb 28, 2026 $ 0.00943
-0.12%
$ -- $ 55
Feb 25, 2026 $ 0.00987
-1.67%
$ -- $ 49
Feb 24, 2026 $ 0.00974
-0.45%
$ 9,744 $ 110
Feb 23, 2026 $ 0.00977
+0.21%
$ 9,770 $ 10
Feb 22, 2026 $ 0.0136
+34.23%
$ 13,581 $ 25
Feb 5, 2026 $ 0.0126
+17.81%
$ -- $ 14
Jan 30, 2026 $ 0.0118
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0123
+1.19%
$ 12,343 $ 1
Jan 23, 2026 $ 0.0116
+0.19%
$ -- $ 0
Download