XVD5oZ1l0sV7RAUYnEFkwtttT543 Historical Data

U-TT543
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.011
+0.00%
$ 10,995 $ 1
Mar 15, 10 AM $ 0.0106
+0.00%
$ 10,570 $ 1
Mar 15, 9 AM $ 0.0105
+0.04%
$ 10,548 $ 1
Mar 15, 8 AM $ 0.0105
+0.09%
$ 10,545 $ 1
Mar 15, 7 AM $ 0.0105
-0.04%
$ 10,537 $ 1
Mar 15, 5 AM $ 0.0106
+0.00%
$ 10,640 $ 0
Mar 15, 4 AM $ 0.0106
+0.79%
$ 10,620 $ 0
Mar 15, 1 AM $ 0.0105
-0.09%
$ 10,512 $ 63
Mar 14, 11 PM $ 0.0105
+0.00%
$ 10,521 $ 63
Mar 14, 9 PM $ 0.0105
+0.15%
$ 10,520 $ 63
Mar 14, 8 PM $ 0.0105
+0.00%
$ 10,494 $ 62
Mar 14, 7 PM $ 0.0105
+0.04%
$ 10,494 $ 62
Mar 14, 6 PM $ 0.0105
+0.02%
$ 10,487 $ 61
Mar 14, 5 PM $ 0.0105
+0.03%
$ 10,485 $ 61
Mar 14, 4 PM $ 0.0105
-0.02%
$ 10,480 $ 61
Mar 14, 3 PM $ 0.0105
+0.08%
$ 10,483 $ 39
Mar 14, 5 AM $ 0.0105
+0.00%
$ 10,512 $ 2
Mar 13, 12 PM $ 0.0106
+0.00%
$ 10,601 $ 2
Mar 13, 12 AM $ 0.0105
+0.00%
$ 10,509 $ 1
Mar 12, 11 PM $ 0.0105
+0.30%
$ 10,511 $ 1
Mar 10, 7 AM $ 0.0107
+1.50%
$ 10,692 $ 6
Mar 9, 9 PM $ 0.0105
+0.00%
$ 10,471 $ 1
Mar 8, 11 PM $ 0.0104
+0.00%
$ -- $ 16
Mar 8, 7 AM $ 0.0116
+0.00%
$ 11,621 $ 24
Mar 8, 6 AM $ 0.0104
+0.00%
$ 10,399 $ 14
Mar 8, 12 AM $ 0.0104
-0.16%
$ 10,450 $ 18
Mar 7, 9 PM $ 0.012
+14.32%
$ 11,984 $ 18
Mar 6, 10 PM $ 0.0105
+0.12%
$ 10,511 $ 5
Mar 6, 6 PM $ 0.0105
+0.01%
$ 10,525 $ 0
Mar 6, 6 AM $ 0.0107
+0.00%
$ 10,673 $ 11
Mar 6, 3 AM $ 0.0107
+0.00%
$ 10,748 $ 16
Mar 6, 2 AM $ 0.0124
+15.45%
$ 12,418 $ 6
Mar 5, 1 PM $ 0.0121
-3.20%
$ 12,138 $ 12
Mar 5, 12 PM $ 0.0108
+0.01%
$ 10,798 $ 4
Mar 5, 7 AM $ 0.0108
+0.00%
$ 10,833 $ 4
Mar 5, 12 AM $ 0.0108
+0.00%
$ 10,811 $ 74
Mar 4, 9 PM $ 0.0109
-0.02%
$ 10,857 $ 67
Mar 4, 9 AM $ 0.0107
+0.00%
$ 10,744 $ 65
Mar 4, 8 AM $ 0.0107
+0.04%
$ 10,653 $ 65
Mar 4, 7 AM $ 0.0107
+0.87%
$ 10,734 $ 65
Mar 3, 10 PM $ 0.0106
+0.00%
$ 10,572 $ 61
Mar 3, 9 PM $ 0.0106
+0.00%
$ 10,579 $ 61
Mar 3, 8 PM $ 0.0106
+0.00%
$ 10,635 $ 61
Mar 3, 4 PM $ 0.0106
+0.07%
$ 10,592 $ 59
Mar 3, 3 PM $ 0.0106
-0.13%
$ 10,585 $ 59
Mar 3, 2 PM $ 0.0105
-0.16%
$ 10,539 $ 59
Mar 1, 11 AM $ 0.01
+0.00%
$ 10,005 $ 63
Feb 28, 1 PM $ 0.00943
-0.32%
$ 9,433 $ 55
Feb 28, 12 PM $ 0.00946
+0.21%
$ 9,464 $ 54
Feb 28, 11 AM $ 0.00944
+0.00%
$ 9,444 $ 5
Download