XVD5oZ1l0sV7RAUYnEFkwtttT543 Historical Data

U-TT543 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00987
-0.02%
$ 9,870 $ 49
Feb 25, 8 AM $ 0.00987
-0.09%
$ 9,873 $ 49
Feb 25, 6 AM $ 0.00986
-0.43%
$ 9,863 $ 49
Feb 25, 5 AM $ 0.00991
+0.00%
$ 9,909 $ 50
Feb 25, 3 AM $ 0.01
+0.00%
$ 10,015 $ 49
Feb 25, 2 AM $ 0.01
-0.23%
$ 10,015 $ 46
Feb 24, 10 PM $ 0.00974
+0.00%
$ 9,744 $ 110
Feb 24, 7 PM $ 0.0105
+8.46%
$ 10,538 $ 105
Feb 24, 12 PM $ 0.00957
+0.00%
$ 9,574 $ 11
Feb 24, 11 AM $ 0.00956
+0.00%
$ 9,560 $ 11
Feb 24, 12 AM $ 0.00979
+0.00%
$ 9,788 $ 20
Feb 23, 11 PM $ 0.00977
+0.00%
$ 9,770 $ 10
Feb 23, 9 PM $ 0.00973
+0.00%
$ 9,728 $ 10
Feb 23, 8 PM $ 0.00975
-0.02%
$ 9,747 $ 10
Feb 22, 8 PM $ 0.0136
+0.87%
$ 13,581 $ 25
Feb 22, 6 PM $ 0.0112
+10.95%
$ 11,201 $ 22
Feb 22, 3 PM $ 0.0101
-0.08%
$ 10,110 $ 7
Feb 5, 4 AM $ 0.0126
+18.93%
$ 12,551 $ 14
Feb 5, 3 AM $ 0.0106
-17.48%
$ 12,787 $ 8
Feb 5, 2 AM $ 0.0106
-0.05%
$ 10,648 $ 0
Jan 30, 2 AM $ 0.0118
+0.00%
$ 11,798 $ 0
Jan 27, 7 PM $ 0.0123
+1.19%
$ 12,343 $ 1
Jan 27, 6 PM $ 0.0122
+0.00%
$ 12,198 $ 1
Jan 23, 5 AM $ 0.0116
+0.19%
$ -- $ 0
Download