Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆418
+0.00%
$ -- $ 113,858
Today, at 5 AM $ 0.0₆425
-1.69%
$ -- $ 109,512
Today, at 4 AM $ 0.0₆423
+5.42%
$ -- $ 104,283
Today, at 3 AM $ 0.0₆393
+8.49%
$ -- $ 99,666
Today, at 2 AM $ 0.0₆359
+1.24%
$ -- $ 94,365
Today, at 1 AM $ 0.0₆35
+0.00%
$ -- $ 90,974
Yesterday, at 7 PM $ 0.0₆278
+8.09%
$ -- $ 56,872
Yesterday, at 6 PM $ 0.0₆265
+2.85%
$ -- $ 51,821
Yesterday, at 5 PM $ 0.0₆274
+1.56%
$ -- $ 49,116
Yesterday, at 4 PM $ 0.0₆282
-3.82%
$ -- $ 48,769
Yesterday, at 3 PM $ 0.0₆279
-2.27%
$ -- $ 44,081
Download