SKOOBY KRC Historical Data

SKOOBY
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₆57
-9.52%
$ -- $ 8,553
Feb 10 $ 0.0₆98
-44.00%
$ 18,081 $ 59,360
Feb 3 $ 0.0₅174
-1.14%
$ 50,225 $ 32,744
Jan 27 $ 0.0₅239
+1.70%
$ 68,593 $ 26,103
Jan 20 $ 0.0₅27
+25.00%
$ 67,158 $ 47,930
Jan 13 $ 0.0₅245
-26.87%
$ 62,279 $ 38,589
Jan 6 $ 0.0₅311
-23.96%
$ 95,858 $ 27,300
Dec 30 $ 0.0₅412
+98.08%
$ 117,383 $ 110,036
Dec 23 $ 0.0₅244
-29.28%
$ 59,696 $ 23,957
Dec 16 $ 0.0₅288
-70.06%
$ 99,015 $ 50,344
Dec 9 $ 0.0₅89
-2.31%
$ 275,233 $ 75,198
Dec 2 $ 0.0₅919
-18.96%
$ 256,004 $ 70,522
Nov 25 $ 0.0000112
-28.07%
$ 326,032 $ 81,239
Nov 18 $ 0.0000173
+19.34%
$ 446,572 $ 134,759
Nov 11 $ 0.0000106
-2.75%
$ 415,576 $ 60,302
Download