SKOOBY KRC Historical Data

SKOOBY
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₆57
-9.52%
$ -- $ 8,553
Feb 16, 2025 $ 0.0₆63
-27.59%
$ 18,081 $ 7,501
Feb 15, 2025 $ 0.0₆98
-4.85%
$ 28,126 $ 13,935
Feb 14, 2025 $ 0.0₅104
+35.06%
$ 29,848 $ 16,229
Feb 13, 2025 $ 0.0₆77
-8.33%
$ 22,099 $ 7,655
Feb 12, 2025 $ 0.0₆84
-9.68%
$ 24,108 $ 9,148
Feb 11, 2025 $ 0.0₆92
-15.60%
$ 26,404 $ 3,663
Feb 10, 2025 $ 0.0₆9
-48.57%
$ 25,830 $ 8,729
Feb 9, 2025 $ 0.0₅175
+0.57%
$ 50,225 $ 3,645
Feb 8, 2025 $ 0.0₅174
+4.19%
$ 49,938 $ 3,909
Feb 7, 2025 $ 0.0₅167
-9.73%
$ 47,929 $ 4,146
Feb 6, 2025 $ 0.0₅186
+2.76%
$ 53,382 $ 4,193
Feb 5, 2025 $ 0.0₅181
-15.42%
$ 51,947 $ 6,223
Feb 4, 2025 $ 0.0₅229
+33.92%
$ 65,723 $ 10,144
Feb 3, 2025 $ 0.0₅171
-2.84%
$ 49,077 $ 4,128
Feb 2, 2025 $ 0.0₅239
+28.49%
$ 68,593 $ 6,610
Feb 1, 2025 $ 0.0₅186
-11.85%
$ 53,382 $ 2,941
Jan 31, 2025 $ 0.0₅211
-10.97%
$ 60,557 $ 3,204
Jan 30, 2025 $ 0.0₅217
-3.13%
$ 62,279 $ 2,181
Jan 29, 2025 $ 0.0₅224
-5.08%
$ 64,288 $ 5,102
Jan 28, 2025 $ 0.0₅236
+5.83%
$ 67,732 $ 3,224
Jan 27, 2025 $ 0.0₅223
-5.11%
$ 64,001 $ 2,842
Jan 26, 2025 $ 0.0₅234
-13.33%
$ 67,158 $ 5,055
Jan 25, 2025 $ 0.0₅27
+18.42%
$ 77,490 $ 13,415
Jan 24, 2025 $ 0.0₅238
+9.68%
$ 68,306 $ 5,283
Jan 23, 2025 $ 0.0₅217
-3.98%
$ 62,279 $ 4,268
Jan 22, 2025 $ 0.0₅228
-8.06%
$ 65,436 $ 17,789
Jan 21, 2025 $ 0.0₅248
+13.76%
$ 71,176 $ 4,212
Jan 20, 2025 $ 0.0₅214
-0.93%
$ 61,418 $ 2,963
Jan 19, 2025 $ 0.0₅217
-11.43%
$ 62,279 $ 4,208
Jan 18, 2025 $ 0.0₅245
-11.23%
$ 70,315 $ 2,879
Jan 17, 2025 $ 0.0₅276
+10.84%
$ 79,212 $ 4,913
Jan 16, 2025 $ 0.0₅249
-3.11%
$ 71,463 $ 3,632
Jan 15, 2025 $ 0.0₅257
-14.62%
$ 73,759 $ 4,658
Jan 14, 2025 $ 0.0₅333
+18.09%
$ 95,571 $ 12,187
Jan 13, 2025 $ 0.0₅277
-17.31%
$ 79,499 $ 10,319
Jan 12, 2025 $ 0.0₅334
+7.40%
$ 95,858 $ 6,488
Jan 11, 2025 $ 0.0₅311
-3.12%
$ 89,257 $ 3,356
Jan 10, 2025 $ 0.0₅321
+2.23%
$ 92,127 $ 3,883
Jan 9, 2025 $ 0.0₅314
-14.67%
$ 90,118 $ 4,255
Jan 8, 2025 $ 0.0₅37
+20.13%
$ 106,190 $ 7,944
Jan 7, 2025 $ 0.0₅308
-21.23%
$ 88,396 $ 3,727
Jan 6, 2025 $ 0.0₅391
-4.40%
$ 112,217 $ 4,136
Jan 5, 2025 $ 0.0₅409
+0.99%
$ 117,383 $ 5,320
Jan 4, 2025 $ 0.0₅412
-13.81%
$ 118,244 $ 7,336
Jan 3, 2025 $ 0.0₅428
+32.10%
$ 122,836 $ 16,502
Jan 2, 2025 $ 0.0₅288
-1.03%
$ 82,656 $ 6,376
Jan 1, 2025 $ 0.0₅487
+62.33%
$ 139,769 $ 75,081
Dec 31, 2024 $ 0.0₅215
+2.38%
$ 61,705 $ 2,462
Dec 30, 2024 $ 0.0₅21
+0.96%
$ 60,270 $ 2,280
Download