SKOOBY KRC Historical Data

SKOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₅208
-14.40%
$ 59,696 $ 2,410
Dec 28, 2024 $ 0.0₅244
+7.96%
$ 70,028 $ 2,430
Dec 27, 2024 $ 0.0₅227
-2.58%
$ 65,149 $ 3,243
Dec 26, 2024 $ 0.0₅233
-22.33%
$ 66,871 $ 3,855
Dec 25, 2024 $ 0.0₅299
+3.10%
$ 85,813 $ 3,390
Dec 24, 2024 $ 0.0₅29
-13.43%
$ 83,230 $ 7,036
Dec 23, 2024 $ 0.0₅335
-2.90%
$ 96,145 $ 4,003
Dec 22, 2024 $ 0.0₅345
+19.79%
$ 99,015 $ 6,640
Dec 21, 2024 $ 0.0₅288
-29.41%
$ 82,656 $ 4,630
Dec 20, 2024 $ 0.0₅41
-35.43%
$ 117,670 $ 8,455
Dec 19, 2024 $ 0.0₅636
-14.75%
$ 182,532 $ 7,341
Dec 18, 2024 $ 0.0₅746
-9.47%
$ 214,102 $ 8,314
Dec 17, 2024 $ 0.0₅827
-7.70%
$ 237,349 $ 8,977
Dec 16, 2024 $ 0.0₅888
-7.69%
$ 254,856 $ 12,627
Dec 15, 2024 $ 0.0₅959
+2.13%
$ 275,233 $ 10,457
Dec 14, 2024 $ 0.0₅89
+4.58%
$ 255,430 $ 9,555
Dec 13, 2024 $ 0.0₅857
-3.92%
$ 245,959 $ 10,607
Dec 12, 2024 $ 0.0₅892
-3.15%
$ 256,004 $ 10,388
Dec 11, 2024 $ 0.0₅921
+8.87%
$ 264,327 $ 11,459
Dec 10, 2024 $ 0.0₅846
-0.59%
$ 242,802 $ 11,071
Dec 9, 2024 $ 0.0₅846
-7.14%
$ 242,802 $ 22,118
Dec 8, 2024 $ 0.0₅892
-2.94%
$ 256,004 $ 12,237
Dec 7, 2024 $ 0.0₅919
+5.27%
$ 263,753 $ 12,351
Dec 6, 2024 $ 0.0₅873
-4.59%
$ 250,551 $ 12,321
Dec 5, 2024 $ 0.0₅917
-2.76%
$ 263,179 $ 11,206
Dec 4, 2024 $ 0.0₅943
-1.26%
$ 270,641 $ 12,356
Dec 3, 2024 $ 0.0₅96
-3.23%
$ 275,520 $ 11,945
Dec 2, 2024 $ 0.0₅978
-13.76%
$ 280,686 $ 10,344
Dec 1, 2024 $ 0.0000112
+2.47%
$ 326,032 $ 9,084
Nov 30, 2024 $ 0.0000109
-5.37%
$ 313,404 $ 7,039
Nov 29, 2024 $ 0.0000115
-0.60%
$ 331,198 $ 10,236
Nov 28, 2024 $ 0.0000115
-12.98%
$ 328,902 $ 13,938
Nov 27, 2024 $ 0.0000136
+20.00%
$ 389,172 $ 13,486
Nov 26, 2024 $ 0.0000113
-19.16%
$ 324,310 $ 15,146
Nov 25, 2024 $ 0.0000139
-10.66%
$ 399,217 $ 12,310
Nov 24, 2024 $ 0.0000156
-9.74%
$ 446,572 $ 18,061
Nov 23, 2024 $ 0.0000173
-13.60%
$ 495,936 $ 12,498
Nov 22, 2024 $ 0.0000201
-0.69%
$ 575,722 $ 21,725
Nov 21, 2024 $ 0.0000203
+19.25%
$ 583,184 $ 15,489
Nov 20, 2024 $ 0.0000171
+5.05%
$ 489,048 $ 16,462
Nov 19, 2024 $ 0.0000162
-23.73%
$ 465,801 $ 22,041
Nov 18, 2024 $ 0.0000213
+46.82%
$ 610,162 $ 46,543
Nov 17, 2024 $ 0.0000145
+36.99%
$ 415,576 $ 22,027
Nov 16, 2024 $ 0.0000106
-6.18%
$ 304,794 $ 11,879
Nov 15, 2024 $ 0.0000113
+3.48%
$ 324,310 $ 48,423
Download