Acunza Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000712
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0000712
+0.00%
$ 7,122 $ 0
Jul 3, 2024 $ 0.00043
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.00043
+0.00%
$ 42,999 $ 0
Jun 28, 2024 $ 0.00043
+0.00%
$ 42,999 $ 0
Jun 27, 2024 $ 0.00043
+0.00%
$ 42,999 $ 0
Jun 6, 2024 $ 0.0000712
+0.00%
$ -- $ 0.1
Jun 5, 2024 $ 0.0000712
+0.00%
$ 7,122 $ 0.1
Mar 9, 2024 $ 0.0000712
+0.00%
$ 7,118 $ 0
Mar 8, 2024 $ 0.0000712
+0.00%
$ 7,118 $ 0
Feb 16, 2024 $ 0.0000711
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.0000711
+0.00%
$ 7,114 $ 0
Feb 12, 2024 $ 0.0000711
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.0000711
+0.00%
$ 7,114 $ 1
Jan 20, 2024 $ 0.0000711
+0.00%
$ -- $ 1
Jan 19, 2024 $ 0.0000711
+0.00%
$ 7,110 $ 1
Jan 4, 2024 $ 0.0000711
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.0000711
+0.00%
$ 7,106 $ 0
Dec 25, 2023 $ 0.0007
+0.00%
$ -- $ 0.0001
Dec 24, 2023 $ 0.0007
+0.00%
$ 70,000 $ 0.0001
Dec 23, 2023 $ 0.00007
+0.00%
$ 7,000 $ 12
Dec 11, 2023 $ 0.0007
+0.00%
$ -- $ 1
Dec 10, 2023 $ 0.0007
+0.00%
$ 70,000 $ 1
Dec 9, 2023 $ 0.0007
+0.00%
$ -- $ 17
Dec 8, 2023 $ 0.0007
+0.00%
$ 70,000 $ 17
Nov 28, 2023 $ 0.0009
+0.00%
$ -- $ 4
Nov 27, 2023 $ 0.0009
+0.00%
$ 90,000 $ 4
Nov 25, 2023 $ 0.0009
+0.00%
$ -- $ 114
Nov 24, 2023 $ 0.0009
-10.00%
$ 90,000 $ 114
Nov 23, 2023 $ 0.001
+0.00%
$ 100,000 $ 12
Nov 15, 2023 $ 0.001
+0.00%
$ -- $ 43
Nov 14, 2023 $ 0.001
+0.00%
$ 100,000 $ 44
Nov 9, 2023 $ 0.001
+0.00%
$ -- $ 20
Nov 8, 2023 $ 0.001
+0.00%
$ 100,010 $ 20
Nov 3, 2023 $ 0.00201
+0.08%
$ -- $ 5
Nov 2, 2023 $ 0.00201
+0.33%
$ 201,159 $ 5
Nov 1, 2023 $ 0.002
+0.12%
$ 200,453 $ 19
Oct 29, 2023 $ 0.003
-0.30%
$ 299,616 $ 35
Oct 28, 2023 $ 0.00301
+0.14%
$ 300,515 $ 35
Oct 27, 2023 $ 0.003
-0.05%
$ 300,051 $ 13
Oct 26, 2023 $ 0.003
+0.10%
$ 300,164 $ 1
Oct 25, 2023 $ 0.00299
-0.22%
$ -- $ 1
Oct 24, 2023 $ 0.003
+0.38%
$ 300,369 $ 31
Oct 23, 2023 $ 0.00299
-0.25%
$ 299,342 $ 1
Oct 19, 2023 $ 0.003
-0.20%
$ -- $ 1
Oct 18, 2023 $ 0.00301
+0.11%
$ 300,737 $ 1
Oct 17, 2023 $ 0.00301
+0.07%
$ 300,516 $ 7
Oct 16, 2023 $ 0.003
-0.21%
$ 300,281 $ 22
Oct 15, 2023 $ 0.00301
-0.07%
$ 300,854 $ 5
Oct 14, 2023 $ 0.00305
-0.14%
$ -- $ 1
Download