Acunza Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000712
+0.00%
$ -- $ 1
Jul 2024 $ 0.00043
+0.00%
$ -- $ 0
Jun 2024 $ 0.00043
+503.75%
$ -- $ 0
Mar 2024 $ 0.0000712
+0.00%
$ -- $ 0.1
Feb 2024 $ 0.0000711
+0.00%
$ -- $ 2
Jan 2024 $ 0.0000711
+0.06%
$ -- $ 1
Dec 2023 $ 0.0007
+0.00%
$ -- $ 48
Nov 2023 $ 0.0009
-55.05%
$ -- $ 404
Oct 2023 $ 0.003
-41.38%
$ -- $ 406
Sep 2023 $ 0.00511
-91.82%
$ -- $ 13,249
Aug 2023 $ 0.0624
-39.02%
$ 6.24 million $ 168,882
Jul 2023 $ 0.103
+0.38%
$ 10.28 million $ 988,960
Jun 2023 $ 0.102
-7.13%
$ 10.23 million $ 687,194
May 2023 $ 0.11
+14.47%
$ 11.02 million $ 580,887
Apr 2023 $ 0.0965
+45.33%
$ 9.65 million $ 792,519
Download