Acunza Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000712
+0.00%
$ -- $ 1
Jul 1 $ 0.00043
+0.00%
$ -- $ 0
Jun 24 $ 0.00043
+0.00%
$ -- $ 0
Jun 3 $ 0.0000712
+0.00%
$ -- $ 0
Mar 4 $ 0.0000712
+0.00%
$ -- $ 0.1
Feb 12 $ 0.0000711
+0.00%
$ -- $ 1
Jan 15 $ 0.0000711
+0.00%
$ -- $ 1
Jan 1 $ 0.0000711
+0.00%
$ -- $ 0
Dec 25 $ 0.0007
+0.00%
$ -- $ 0.0001
Dec 18 $ 0.00007
+0.00%
$ 70,000 $ 12
Dec 11 $ 0.0007
+0.00%
$ -- $ 1
Dec 4 $ 0.0007
+0.00%
$ 70,000 $ 35
Nov 27 $ 0.0009
+0.00%
$ -- $ 7
Nov 20 $ 0.0009
-10.00%
$ -- $ 240
Nov 13 $ 0.001
+0.00%
$ -- $ 88
Nov 6 $ 0.001
+0.00%
$ -- $ 39
Oct 30 $ 0.00201
+0.54%
$ -- $ 30
Oct 23 $ 0.003
-0.16%
$ 299,616 $ 118
Oct 16 $ 0.003
-0.29%
$ -- $ 32
Oct 9 $ 0.00305
-31.66%
$ 300,854 $ 45
Oct 2 $ 0.0087
+71.06%
$ -- $ 205
Sep 25 $ 0.00509
-60.05%
$ 508,662 $ 184
Sep 18 $ 0.00714
-51.14%
$ 1.27 million $ 760
Sep 11 $ 0.0303
-33.02%
$ 1.46 million $ 5,905
Sep 4 $ 0.0511
-5.61%
$ 4.53 million $ 4,202
Aug 28 $ 0.0541
-13.37%
$ 5.41 million $ 3,498
Aug 21 $ 0.0706
-7.89%
$ 6.24 million $ 9,831
Aug 14 $ 0.0816
+8.89%
$ 7.67 million $ 7,278
Aug 7 $ 0.076
-8.93%
$ 7.48 million $ 39,561
Jul 31 $ 0.0831
-9.75%
$ 8.31 million $ 133,352
Jul 24 $ 0.0921
-5.43%
$ 9.21 million $ 313,978
Jul 17 $ 0.0973
-2.04%
$ 9.73 million $ 196,804
Jul 10 $ 0.0992
-3.31%
$ 9.92 million $ 232,566
Jul 3 $ 0.103
+7.51%
$ 10.27 million $ 156,957
Jun 26 $ 0.0956
-3.94%
$ 9.56 million $ 147,088
Jun 19 $ 0.0996
-4.43%
$ 9.96 million $ 95,694
Jun 12 $ 0.101
-3.87%
$ 10.43 million $ 111,967
Jun 5 $ 0.104
-2.52%
$ 10.51 million $ 216,714
May 29 $ 0.107
-5.51%
$ 10.68 million $ 175,852
May 22 $ 0.114
+3.98%
$ 11.33 million $ 113,281
May 15 $ 0.113
+1.53%
$ 10.99 million $ 141,102
May 8 $ 0.109
-4.37%
$ 11.16 million $ 112,297
May 1 $ 0.114
+17.94%
$ 11.35 million $ 103,853
Apr 24 $ 0.0906
+21.23%
$ 9.65 million $ 90,931
Apr 17 $ 0.0751
-2.72%
$ 7.51 million $ 242,078
Apr 10 $ 0.0771
+9.53%
$ 7.72 million $ 139,381
Apr 3 $ 0.0704
+6.03%
$ 7.04 million $ 272,325
Download