Acunza Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00306
-55.16%
$ 305,885 $ 34
Oct 12, 2023 $ 0.00682
+0.33%
$ 682,381 $ 4
Oct 11, 2023 $ 0.00447
+0.10%
$ -- $ 3
Oct 10, 2023 $ 0.00447
-0.05%
$ 446,645 $ 3
Oct 6, 2023 $ 0.0087
-0.11%
$ -- $ 50
Oct 5, 2023 $ 0.00871
+95.17%
$ 870,944 $ 50
Oct 4, 2023 $ 0.00446
-13.81%
$ 446,234 $ 16
Oct 3, 2023 $ 0.00518
-40.53%
$ 517,952 $ 3
Oct 2, 2023 $ 0.0087
+71.04%
$ 870,094 $ 85
Oct 1, 2023 $ 0.00509
-0.48%
$ 508,662 $ 1
Sep 30, 2023 $ 0.00511
+0.06%
$ -- $ 9
Sep 29, 2023 $ 0.0051
-3.49%
$ 510,133 $ 37
Sep 27, 2023 $ 0.00999
-0.04%
$ -- $ 19
Sep 26, 2023 $ 0.01
-0.09%
$ 999,540 $ 32
Sep 25, 2023 $ 0.01
-21.42%
$ 1 million $ 86
Sep 24, 2023 $ 0.0127
+78.36%
$ 1.27 million $ 24
Sep 23, 2023 $ 0.00714
-22.54%
$ 713,959 $ 73
Sep 22, 2023 $ 0.00922
-47.72%
$ 921,673 $ 49
Sep 21, 2023 $ 0.0176
-7.27%
$ 1.76 million $ 137
Sep 20, 2023 $ 0.019
+56.95%
$ 1.9 million $ 280
Sep 19, 2023 $ 0.0121
-38.37%
$ 1.21 million $ 50
Sep 18, 2023 $ 0.0197
+34.55%
$ 1.97 million $ 171
Sep 17, 2023 $ 0.0146
-51.84%
$ 1.46 million $ 106
Sep 16, 2023 $ 0.0303
+0.62%
$ 3.03 million $ 60
Sep 15, 2023 $ 0.0301
-20.97%
$ 3.01 million $ 154
Sep 14, 2023 $ 0.0381
+30.95%
$ 3.81 million $ 400
Sep 13, 2023 $ 0.028
-28.51%
$ 2.8 million $ 240
Sep 12, 2023 $ 0.0391
+456.85%
$ 3.91 million $ 3,887
Sep 11, 2023 $ 0.0442
-2.33%
$ 4.42 million $ 1,163
Sep 10, 2023 $ 0.0453
-11.42%
$ 4.53 million $ 236
Sep 9, 2023 $ 0.0511
-3.81%
$ 5.11 million $ 345
Sep 8, 2023 $ 0.0531
-3.07%
$ 5.31 million $ 221
Sep 7, 2023 $ 0.0548
+9.36%
$ 5.48 million $ 1,087
Sep 6, 2023 $ 0.0501
-2.12%
$ 5.01 million $ 1,419
Sep 5, 2023 $ 0.0512
-1.63%
$ 5.12 million $ 581
Sep 4, 2023 $ 0.052
-3.81%
$ 5.2 million $ 549
Sep 3, 2023 $ 0.0541
-7.23%
$ 5.41 million $ 628
Sep 2, 2023 $ 0.0583
+1.59%
$ 5.83 million $ 746
Sep 1, 2023 $ 0.0573
-8.13%
$ 5.73 million $ 459
Aug 31, 2023 $ 0.0624
-4.28%
$ 6.24 million $ 109
Aug 30, 2023 $ 0.0652
+0.13%
$ 6.52 million $ 630
Aug 29, 2023 $ 0.0651
-3.13%
$ 6.51 million $ 202
Aug 28, 2023 $ 0.0672
+7.67%
$ 6.72 million $ 724
Aug 27, 2023 $ 0.0624
-11.63%
$ 6.24 million $ 287
Aug 26, 2023 $ 0.0706
+0.69%
$ 7.06 million $ 279
Aug 25, 2023 $ 0.0701
+2.68%
$ 7.01 million $ 737
Aug 24, 2023 $ 0.0683
+0.39%
$ 6.83 million $ 256
Aug 23, 2023 $ 0.0681
-2.77%
$ 6.81 million $ 1,066
Aug 22, 2023 $ 0.075
+6.88%
$ 7.5 million $ 2,229
Aug 21, 2023 $ 0.0702
-8.46%
$ 7.02 million $ 5,266