Acunza Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0767
-6.00%
$ 7.67 million $ 325
Aug 19, 2023 $ 0.0816
+1.40%
$ 8.16 million $ 771
Aug 18, 2023 $ 0.0805
+9.59%
$ 8.05 million $ 1,359
Aug 17, 2023 $ 0.0734
-8.27%
$ 7.34 million $ 407
Aug 16, 2023 $ 0.0801
+11.22%
$ 8.01 million $ 1,654
Aug 15, 2023 $ 0.072
+14.43%
$ 7.2 million $ 1,235
Aug 14, 2023 $ 0.0629
-16.02%
$ 6.29 million $ 1,852
Aug 13, 2023 $ 0.0748
-1.61%
$ 7.48 million $ 1,909
Aug 12, 2023 $ 0.076
+1.47%
$ 7.6 million $ 3,028
Aug 11, 2023 $ 0.0729
-6.42%
$ 7.29 million $ 7,234
Aug 10, 2023 $ 0.0741
-4.95%
$ 7.41 million $ 574
Aug 9, 2023 $ 0.0779
+4.26%
$ 7.79 million $ 4,542
Aug 8, 2023 $ 0.0799
+0.43%
$ 7.99 million $ 11,402
Aug 7, 2023 $ 0.0796
-4.66%
$ 7.96 million $ 12,781
Aug 6, 2023 $ 0.0831
-5.17%
$ 8.31 million $ 13,227
Aug 5, 2023 $ 0.0873
-1.91%
$ 8.73 million $ 23,842
Aug 4, 2023 $ 0.089
-1.09%
$ 8.9 million $ 13,751
Aug 3, 2023 $ 0.09
-1.48%
$ 9 million $ 17,675
Aug 2, 2023 $ 0.0914
+1.39%
$ 9.14 million $ 18,565
Aug 1, 2023 $ 0.0901
-11.98%
$ 9.01 million $ 20,965
Jul 31, 2023 $ 0.103
+11.61%
$ 10.28 million $ 25,326
Jul 30, 2023 $ 0.0921
+2.55%
$ 9.21 million $ 22,697
Jul 29, 2023 $ 0.0898
-7.41%
$ 8.98 million $ 26,932
Jul 28, 2023 $ 0.0969
-0.72%
$ 9.69 million $ 19,374
Jul 27, 2023 $ 0.0974
-2.46%
$ 9.74 million $ 32,272
Jul 26, 2023 $ 0.1
+5.34%
$ 10 million $ 54,477
Jul 25, 2023 $ 0.0949
+2.77%
$ 9.49 million $ 91,282
Jul 24, 2023 $ 0.0921
-5.37%
$ 9.21 million $ 66,944
Jul 23, 2023 $ 0.0973
-6.30%
$ 9.73 million $ 14,899
Jul 22, 2023 $ 0.104
+4.44%
$ 10.39 million $ 23,652
Jul 21, 2023 $ 0.0997
-4.41%
$ 9.97 million $ 46,781
Jul 20, 2023 $ 0.105
-3.06%
$ 10.46 million $ 35,959
Jul 19, 2023 $ 0.108
-1.57%
$ 10.77 million $ 34,979
Jul 18, 2023 $ 0.109
+10.33%
$ 10.92 million $ 16,322
Jul 17, 2023 $ 0.0986
-0.68%
$ 9.86 million $ 24,212
Jul 16, 2023 $ 0.0992
-0.38%
$ 9.92 million $ 28,305
Jul 15, 2023 $ 0.0998
+1.18%
$ 9.98 million $ 57,201
Jul 14, 2023 $ 0.0989
+1.50%
$ 9.89 million $ 33,829
Jul 13, 2023 $ 0.0975
-5.21%
$ 9.75 million $ 36,899
Jul 12, 2023 $ 0.103
+2.81%
$ 10.27 million $ 18,553
Jul 11, 2023 $ 0.0999
-1.82%
$ 9.99 million $ 21,111
Jul 10, 2023 $ 0.102
-0.65%
$ 10.2 million $ 36,667
Jul 9, 2023 $ 0.103
+3.42%
$ 10.27 million $ 17,689
Jul 8, 2023 $ 0.0995
+4.08%
$ 9.95 million $ 18,429
Jul 7, 2023 $ 0.0953
+0.78%
$ 9.53 million $ 9,849
Jul 6, 2023 $ 0.0946
+3.36%
$ 9.46 million $ 27,724
Jul 5, 2023 $ 0.0913
-0.70%
$ 9.13 million $ 13,440
Jul 4, 2023 $ 0.0919
+2.21%
$ 9.19 million $ 35,961
Jul 3, 2023 $ 0.0897
-6.08%
$ 8.97 million $ 33,866
Jul 2, 2023 $ 0.0956
-0.22%
$ 9.56 million $ 21,369