Acunza Historical Data

ACN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0956
-6.60%
$ 9.56 million $ 41,960
Jun 30, 2023 $ 0.102
-0.41%
$ 10.23 million $ 33,580
Jun 29, 2023 $ 0.103
-0.46%
$ 10.28 million $ 16,910
Jun 28, 2023 $ 0.103
+0.05%
$ 10.34 million $ 7,596
Jun 27, 2023 $ 0.103
+0.06%
$ 10.33 million $ 7,759
Jun 26, 2023 $ 0.103
+3.84%
$ 10.33 million $ 17,914
Jun 25, 2023 $ 0.0996
-0.04%
$ 9.96 million $ 14,442
Jun 24, 2023 $ 0.0996
-0.18%
$ 9.96 million $ 11,693
Jun 23, 2023 $ 0.0997
+5.14%
$ 9.97 million $ 21,790
Jun 22, 2023 $ 0.0949
-2.14%
$ 9.49 million $ 13,825
Jun 21, 2023 $ 0.0969
-6.97%
$ 9.69 million $ 26,075
Jun 20, 2023 $ 0.104
+0.86%
$ 10.42 million $ 16,062
Jun 19, 2023 $ 0.104
-0.65%
$ 10.36 million $ 6,250
Jun 18, 2023 $ 0.104
+3.31%
$ 10.43 million $ 23,854
Jun 17, 2023 $ 0.101
+3.45%
$ 10.1 million $ 12,914
Jun 16, 2023 $ 0.0977
+0.05%
$ 9.77 million $ 13,849
Jun 15, 2023 $ 0.0976
+0.87%
$ 9.76 million $ 25,243
Jun 14, 2023 $ 0.0966
+5.19%
$ 9.66 million $ 21,698
Jun 13, 2023 $ 0.0922
-0.42%
$ 9.22 million $ 18,618
Jun 12, 2023 $ 0.105
+0.05%
$ 10.51 million $ 19,645
Jun 11, 2023 $ 0.105
+0.29%
$ 10.51 million $ 21,677
Jun 10, 2023 $ 0.104
+1.02%
$ 10.43 million $ 66,846
Jun 9, 2023 $ 0.103
-1.18%
$ 10.33 million $ 18,951
Jun 8, 2023 $ 0.105
+0.28%
$ 10.45 million $ 15,718
Jun 7, 2023 $ 0.104
-0.35%
$ 10.44 million $ 30,442
Jun 6, 2023 $ 0.105
+0.09%
$ 10.48 million $ 45,804
Jun 5, 2023 $ 0.105
-2.13%
$ 10.47 million $ 38,953
Jun 4, 2023 $ 0.107
-0.35%
$ 10.68 million $ 24,245
Jun 3, 2023 $ 0.107
+0.43%
$ 10.74 million $ 46,051
Jun 2, 2023 $ 0.107
+0.01%
$ 10.68 million $ 23,742
Jun 1, 2023 $ 0.107
-3.01%
$ 10.68 million $ 25,048
May 31, 2023 $ 0.11
-0.07%
$ 11.02 million $ 16,089
May 30, 2023 $ 0.11
+0.06%
$ 11.05 million $ 23,222
May 29, 2023 $ 0.11
-2.74%
$ 11 million $ 17,454
May 28, 2023 $ 0.113
-1.02%
$ 11.33 million $ 7,580
May 27, 2023 $ 0.114
+3.03%
$ 11.45 million $ 22,724
May 26, 2023 $ 0.111
+0.20%
$ 11.11 million $ 5,854
May 25, 2023 $ 0.111
-0.22%
$ 11.09 million $ 9,311
May 24, 2023 $ 0.111
+0.07%
$ 11.1 million $ 26,295
May 23, 2023 $ 0.111
+2.43%
$ 11.07 million $ 37,571
May 22, 2023 $ 0.108
-1.97%
$ 10.79 million $ 11,526
May 21, 2023 $ 0.11
-3.16%
$ 10.99 million $ 28,315
May 20, 2023 $ 0.113
+1.06%
$ 11.33 million $ 18,786
May 19, 2023 $ 0.112
+2.28%
$ 11.21 million $ 31,433
May 18, 2023 $ 0.11
+0.48%
$ 11.01 million $ 22,441
May 17, 2023 $ 0.11
+1.23%
$ 10.98 million $ 40,584
May 16, 2023 $ 0.108
-0.77%
$ 10.82 million $ 20,486
May 15, 2023 $ 0.109
-2.44%
$ 10.89 million $ 7,372
May 14, 2023 $ 0.112
+2.71%
$ 11.16 million $ 17,695
May 13, 2023 $ 0.109
+3.37%
$ 10.86 million $ 14,595