Coinranking
Acunza Historical Data
ACN
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 12, 2023 | $ 0.105 | -2.91% | ||
| May 11, 2023 | $ 0.108 | -3.93% | ||
| May 10, 2023 | $ 0.112 | +0.22% | ||
| May 9, 2023 | $ 0.112 | -0.48% | ||
| May 8, 2023 | $ 0.112 | -1.17% | ||
| May 7, 2023 | $ 0.114 | +1.56% | ||
| May 6, 2023 | $ 0.112 | +0.53% | ||
| May 5, 2023 | $ 0.112 | +11.92% | ||
| May 4, 2023 | $ 0.0997 | +3.97% | ||
| May 3, 2023 | $ 0.0964 | +1.17% | ||
| May 2, 2023 | $ 0.0952 | -0.56% | ||
| May 1, 2023 | $ 0.0956 | -0.72% | ||
| Apr 30, 2023 | $ 0.0965 | +6.47% | ||
| Apr 29, 2023 | $ 0.0906 | +6.52% | ||
| Apr 28, 2023 | $ 0.0851 | +16.37% | ||
| Apr 27, 2023 | $ 0.0731 | +0.29% | ||
| Apr 26, 2023 | $ 0.0731 | -0.06% | ||
| Apr 25, 2023 | $ 0.073 | +0.28% | ||
| Apr 24, 2023 | $ 0.0729 | -2.52% | ||
| Apr 23, 2023 | $ 0.0751 | -0.06% | ||
| Apr 22, 2023 | $ 0.0751 | -0.82% | ||
| Apr 21, 2023 | $ 0.0756 | -2.21% | ||
| Apr 20, 2023 | $ 0.077 | -0.99% | ||
| Apr 19, 2023 | $ 0.0781 | +1.51% | ||
| Apr 18, 2023 | $ 0.0769 | -1.03% | ||
| Apr 17, 2023 | $ 0.0775 | +0.47% | ||
| Apr 16, 2023 | $ 0.0772 | -0.23% | ||
| Apr 15, 2023 | $ 0.0771 | +11.03% | ||
| Apr 14, 2023 | $ 0.0691 | -0.23% | ||
| Apr 13, 2023 | $ 0.0691 | -1.04% | ||
| Apr 12, 2023 | $ 0.0697 | -4.20% | ||
| Apr 11, 2023 | $ 0.073 | +0.43% | ||
| Apr 10, 2023 | $ 0.0728 | +3.38% | ||
| Apr 9, 2023 | $ 0.0704 | +0.33% | ||
| Apr 8, 2023 | $ 0.0696 | -0.43% | ||
| Apr 7, 2023 | $ 0.0701 | +0.26% | ||
| Apr 6, 2023 | $ 0.07 | +5.75% | ||
| Apr 5, 2023 | $ 0.0662 | -0.01% | ||
| Apr 4, 2023 | $ 0.0662 | +0.09% | ||
| Apr 3, 2023 | $ 0.0662 | -0.25% | ||