shroom.finance Historical Data

SHROOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00373
+0.13%
$ 235,734 $ 21,391
Feb 25, 5 AM $ 0.00372
-1.14%
$ 235,249 $ 21,409
Feb 25, 4 AM $ 0.00377
+0.20%
$ 238,198 $ 21,638
Feb 25, 3 AM $ 0.00376
-0.94%
$ 237,732 $ 21,618
Feb 25, 2 AM $ 0.0038
+0.42%
$ 239,997 $ 21,824
Feb 25, 1 AM $ 0.00378
+3.41%
$ 239,025 $ 21,732
Feb 25, 12 AM $ 0.00366
+0.09%
$ 231,169 $ 21,019
Feb 24, 5 PM $ 0.00207
+0.00%
$ 130,897 $ 1,020
Feb 23, 1 AM $ 0.00245
-0.15%
$ 154,639 $ 94
Feb 16, 1 PM $ 0.00256
+0.00%
$ 161,689 $ 39
Feb 16, 12 AM $ 0.00252
+0.00%
$ 159,304 $ 61
Feb 15, 5 PM $ 0.00256
+0.00%
$ 161,811 $ 30
Feb 15, 3 AM $ 0.00263
+0.00%
$ 166,360 $ 5
Feb 11, 11 PM $ 0.0025
+0.00%
$ 157,925 $ 37
Feb 11, 9 PM $ 0.00251
+0.00%
$ 158,522 $ 29
Feb 10, 3 AM $ 0.00265
-0.49%
$ 167,380 $ 83
Feb 7, 7 AM $ 0.00263
+0.00%
$ 166,109 $ 324
Feb 5, 8 AM $ 0.00417
+0.68%
$ 263,493 $ 23,970
Feb 5, 7 AM $ 0.00414
+0.64%
$ 261,833 $ 23,800
Feb 5, 6 AM $ 0.00411
-0.63%
$ 259,890 $ 23,613
Feb 5, 5 AM $ 0.00414
-0.13%
$ 261,529 $ 23,782
Feb 5, 4 AM $ 0.00415
-0.44%
$ 261,991 $ 23,824
Feb 5, 3 AM $ 0.00417
-1.05%
$ 263,214 $ 23,929
Feb 5, 2 AM $ 0.00421
-0.77%
$ 266,016 $ 24,190
Feb 5, 1 AM $ 0.00426
+0.29%
$ 268,832 $ 24,377
Feb 5, 12 AM $ 0.00425
+0.01%
$ 268,569 $ 24,374
Feb 4, 11 PM $ 0.00426
+1.16%
$ 268,882 $ 24,418
Feb 4, 10 PM $ 0.0042
+0.62%
$ 265,532 $ 24,171
Feb 4, 9 PM $ 0.00417
-2.57%
$ 263,431 $ 23,951
Feb 4, 8 PM $ 0.00429
+0.04%
$ 270,888 $ 24,587
Feb 4, 7 PM $ 0.00425
+0.35%
$ 268,716 $ 24,623
Feb 4, 6 PM $ 0.00425
+1.62%
$ 268,444 $ 24,376
Feb 4, 5 PM $ 0.00417
-0.91%
$ 263,417 $ 24,022
Feb 4, 4 PM $ 0.00419
-1.47%
$ 264,671 $ 24,173
Feb 4, 3 PM $ 0.00425
-2.00%
$ 268,383 $ 24,426
Feb 4, 2 PM $ 0.00435
-0.17%
$ 274,918 $ 24,903
Feb 4, 1 PM $ 0.00437
-1.22%
$ 276,246 $ 25,041
Feb 4, 12 PM $ 0.00442
-0.71%
$ 279,143 $ 25,431
Feb 4, 11 AM $ 0.00445
-0.21%
$ 281,414 $ 25,566
Feb 4, 10 AM $ 0.00446
-0.09%
$ 281,771 $ 25,644
Feb 4, 9 AM $ 0.00446
-0.91%
$ 281,527 $ 25,645
Feb 4, 8 AM $ 0.0045
-0.05%
$ 284,430 $ 25,835
Feb 4, 7 AM $ 0.00451
+0.36%
$ 284,725 $ 25,878
Feb 4, 6 AM $ 0.00449
+0.69%
$ 283,704 $ 25,799
Feb 4, 5 AM $ 0.00447
-0.38%
$ 282,329 $ 25,623
Feb 4, 4 AM $ 0.00449
-0.40%
$ 283,454 $ 25,783
Feb 4, 3 AM $ 0.0045
+1.45%
$ 284,328 $ 25,881
Feb 4, 2 AM $ 0.00443
-0.92%
$ 280,130 $ 25,485
Feb 4, 1 AM $ 0.00446
+0.79%
$ 281,889 $ 25,672
Feb 4, 12 AM $ 0.00443
+0.64%
$ 279,671 $ 25,432