shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.00184
+0.00%
$ -- $ 18
Jun 16, 2026 $ 0.00184
+0.13%
$ -- $ 4,702
Jun 15, 2026 $ 0.00228
+7.91%
$ 144,328 $ 3,735
Jun 12, 2026 $ 0.00329
-0.27%
$ -- $ 18,910
Jun 11, 2026 $ 0.0033
+3.17%
$ 208,553 $ 18,972
Jun 10, 2026 $ 0.0032
-0.97%
$ 202,228 $ 18,382
Jun 9, 2026 $ 0.00323
-3.03%
$ 204,291 $ 18,569
Jun 8, 2026 $ 0.00333
+0.31%
$ 210,669 $ 19,158
Jun 7, 2026 $ 0.00332
+7.26%
$ 209,796 $ 19,098
Jun 6, 2026 $ 0.00309
-0.88%
$ 195,377 $ 17,787
Jun 5, 2026 $ 0.00312
-10.81%
$ 196,874 $ 17,924
Jun 4, 2026 $ 0.00349
-2.49%
$ 220,530 $ 20,073
Jun 3, 2026 $ 0.00359
-2.23%
$ 226,611 $ 20,566
Jun 2, 2026 $ 0.00367
-7.38%
$ 231,569 $ 21,077
Jun 1, 2026 $ 0.00396
-0.11%
$ 249,914 $ 22,736
May 31, 2026 $ 0.00396
-0.75%
$ 250,144 $ 22,751
May 30, 2026 $ 0.00399
+0.41%
$ 252,041 $ 22,918
May 29, 2026 $ 0.00397
+0.12%
$ 250,822 $ 22,826
May 28, 2026 $ 0.00396
-0.83%
$ 250,233 $ 22,780
May 27, 2026 $ 0.00399
-2.46%
$ 252,117 $ 22,945
May 26, 2026 $ 0.00409
-1.79%
$ 258,640 $ 23,505
May 25, 2026 $ 0.00417
+0.46%
$ 263,252 $ 23,948
May 24, 2026 $ 0.00415
-0.67%
$ 262,263 $ 23,828
May 23, 2026 $ 0.00418
+2.49%
$ 264,063 $ 24,012
May 22, 2026 $ 0.00408
-3.18%
$ 257,568 $ 23,428
May 21, 2026 $ 0.00421
+0.29%
$ 266,217 $ 24,190
May 20, 2026 $ 0.0042
+0.79%
$ 265,406 $ 24,137
May 19, 2026 $ 0.00417
-0.72%
$ 263,524 $ 23,945
May 18, 2026 $ 0.0042
-0.06%
$ 265,362 $ 24,137
May 17, 2026 $ 0.0042
-2.45%
$ 265,180 $ 24,144
May 16, 2026 $ 0.0043
-1.97%
$ 271,838 $ 24,719
May 15, 2026 $ 0.00439
-2.51%
$ 277,312 $ 25,216
May 14, 2026 $ 0.00451
+1.15%
$ 284,765 $ 25,866
May 13, 2026 $ 0.00445
-0.78%
$ 281,416 $ 25,600
May 12, 2026 $ 0.00449
-2.72%
$ 283,696 $ 25,792
May 11, 2026 $ 0.00462
-1.24%
$ 291,816 $ 26,530
May 10, 2026 $ 0.00468
+2.04%
$ 295,938 $ 26,869
May 9, 2026 $ 0.00459
+0.88%
$ 290,149 $ 26,382
May 8, 2026 $ 0.00455
+0.66%
$ 287,531 $ 26,154
May 7, 2026 $ 0.00452
-2.51%
$ 285,769 $ 25,975
May 6, 2026 $ 0.00464
-0.52%
$ 292,861 $ 26,649
May 5, 2026 $ 0.00466
+0.62%
$ 294,362 $ 26,770
May 4, 2026 $ 0.00463
+1.02%
$ 292,548 $ 26,603
May 3, 2026 $ 0.00459
+0.32%
$ 289,739 $ 26,333
May 2, 2026 $ 0.00457
+0.98%
$ 288,833 $ 26,262
May 1, 2026 $ 0.00452
+1.55%
$ 285,805 $ 26,011
Apr 30, 2026 $ 0.00446
+0.20%
$ 281,586 $ 25,593
Apr 29, 2026 $ 0.00445
-1.49%
$ 281,133 $ 25,554
Apr 28, 2026 $ 0.00452
-0.70%
$ 285,250 $ 25,951
Apr 27, 2026 $ 0.00454
-2.96%
$ 286,639 $ 26,123
Download