shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00471
+0.00%
$ 297,780 $ 27,087
Yesterday $ 0.00463
+1.02%
$ 292,548 $ 26,603
May 3, 2026 $ 0.00459
+0.32%
$ 289,739 $ 26,333
May 2, 2026 $ 0.00457
+0.98%
$ 288,833 $ 26,262
May 1, 2026 $ 0.00452
+1.55%
$ 285,805 $ 26,011
Apr 30, 2026 $ 0.00446
+0.20%
$ 281,586 $ 25,593
Apr 29, 2026 $ 0.00445
-1.49%
$ 281,133 $ 25,554
Apr 28, 2026 $ 0.00452
-0.70%
$ 285,250 $ 25,951
Apr 27, 2026 $ 0.00454
-2.96%
$ 286,639 $ 26,123
Apr 26, 2026 $ 0.00468
+2.27%
$ 295,621 $ 26,860
Apr 25, 2026 $ 0.00458
+0.16%
$ 289,083 $ 26,286
Apr 24, 2026 $ 0.00457
-0.67%
$ 288,571 $ 26,244
Apr 23, 2026 $ 0.0046
-1.91%
$ 290,611 $ 26,417
Apr 22, 2026 $ 0.00469
+2.21%
$ 296,510 $ 26,941
Apr 21, 2026 $ 0.00459
+0.51%
$ 289,977 $ 26,379
Apr 20, 2026 $ 0.00457
+2.15%
$ 288,487 $ 26,234
Apr 19, 2026 $ 0.00447
-3.61%
$ 282,500 $ 25,681
Apr 18, 2026 $ 0.00464
-2.81%
$ 293,249 $ 26,652
Apr 17, 2026 $ 0.00478
+3.13%
$ 301,812 $ 27,437
Apr 16, 2026 $ 0.00463
-0.49%
$ 292,677 $ 26,613
Apr 15, 2026 $ 0.00465
+1.61%
$ 294,031 $ 26,745
Apr 14, 2026 $ 0.00458
-2.05%
$ 289,599 $ 26,314
Apr 13, 2026 $ 0.00468
+8.26%
$ 295,774 $ 26,885
Apr 12, 2026 $ 0.00432
-4.19%
$ 272,923 $ 24,844
Apr 11, 2026 $ 0.00451
+1.84%
$ 284,903 $ 25,902
Apr 10, 2026 $ 0.00443
+2.54%
$ 279,844 $ 25,440
Apr 9, 2026 $ 0.00432
-0.02%
$ 272,942 $ 24,817
Apr 8, 2026 $ 0.00432
-2.44%
$ 272,961 $ 24,825
Apr 7, 2026 $ 0.00445
+6.96%
$ 280,945 $ 25,443
Apr 6, 2026 $ 0.00416
-0.15%
$ 262,561 $ 23,885
Apr 5, 2026 $ 0.00417
+2.24%
$ 263,198 $ 23,913
Apr 4, 2026 $ 0.00407
+0.49%
$ 257,294 $ 23,408
Apr 3, 2026 $ 0.00405
-0.16%
$ 255,978 $ 23,282
Apr 2, 2026 $ 0.00406
-3.91%
$ 256,321 $ 23,314
Apr 1, 2026 $ 0.00423
+1.73%
$ 266,950 $ 24,256
Mar 31, 2026 $ 0.00415
+3.90%
$ 262,322 $ 23,870
Mar 30, 2026 $ 0.004
+2.13%
$ 252,472 $ 22,958
Mar 29, 2026 $ 0.00391
-0.55%
$ 247,256 $ 22,478
Mar 28, 2026 $ 0.00394
+0.14%
$ 248,726 $ 22,608
Mar 27, 2026 $ 0.00393
-3.27%
$ 248,452 $ 22,585
Mar 26, 2026 $ 0.00407
-5.00%
$ 256,818 $ 23,355
Mar 25, 2026 $ 0.00428
+0.52%
$ 270,164 $ 24,583
Mar 24, 2026 $ 0.00426
+0.36%
$ 269,038 $ 24,449
Mar 23, 2026 $ 0.00424
+4.58%
$ 267,662 $ 24,378
Mar 22, 2026 $ 0.00405
-1.81%
$ 255,990 $ 23,273
Mar 21, 2026 $ 0.00418
-1.29%
$ 264,140 $ 23,708
Mar 20, 2026 $ 0.00424
+0.45%
$ 267,624 $ 24,333
Mar 19, 2026 $ 0.00422
-3.00%
$ 266,385 $ 24,227
Mar 18, 2026 $ 0.00435
-4.95%
$ 274,678 $ 24,971
Mar 17, 2026 $ 0.00458
-1.30%
$ 289,193 $ 26,279
Download