shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Today $0.00245
+0.00%
$154,906 $77
Yesterday $0.00252
+7.22%
$159,129 $64
Aug 20, 2026 $0.00233
+2.52%
$147,307 $104
Aug 19, 2026 $0.00223
+14.55%
$141,185 $106
Aug 15, 2026 $0.00192
+0.08%
$-- $7
Aug 14, 2026 $0.00191
+0.00%
$120,893 $0
Aug 12, 2026 $0.00193
+0.00%
$-- $0
Aug 11, 2026 $0.00191
-0.03%
$-- $6
Aug 10, 2026 $0.00191
-2.64%
$-- $2
Aug 5, 2026 $0.00195
+0.00%
$-- $0
Aug 3, 2026 $0.00189
+0.00%
$-- $9
Aug 2, 2026 $0.00192
+0.99%
$121,591 $8
Aug 1, 2026 $0.00188
+0.00%
$118,811 $9
Jul 31, 2026 $0.0019
-0.81%
$120,219 $11
Jul 30, 2026 $0.00196
+0.60%
$123,766 $2
Jul 29, 2026 $0.00194
+0.00%
$-- $4
Jul 28, 2026 $0.00195
+1.38%
$123,504 $26
Jul 27, 2026 $0.00195
-1.62%
$122,884 $37
Jul 26, 2026 $0.00195
+1.94%
$123,480 $16
Jul 21, 2026 $0.00195
+0.00%
$-- $22
Jul 20, 2026 $0.00193
+0.40%
$-- $16
Jul 19, 2026 $0.00191
+0.00%
$-- $3
Jul 17, 2026 $0.00188
-0.95%
$-- $32
Jul 16, 2026 $0.00192
-1.03%
$121,097 $13
Jul 14, 2026 $0.00191
+3.78%
$-- $82
Jul 13, 2026 $0.00182
-0.52%
$114,756 $37
Jul 10, 2026 $0.00184
+1.24%
$-- $9
Jul 9, 2026 $0.0018
+0.00%
$-- $70
Jul 8, 2026 $0.00177
-2.83%
$-- $63
Jul 7, 2026 $0.00184
+0.00%
$-- $43
Jul 6, 2026 $0.00187
+1.47%
$118,213 $28
Jul 3, 2026 $0.0018
+0.00%
$-- $60
Jul 1, 2026 $0.00168
-2.11%
$-- $56
Jun 17, 2026 $0.00184
+0.00%
$-- $18
Jun 16, 2026 $0.00184
+0.13%
$-- $4,702
Jun 15, 2026 $0.00228
+7.91%
$144,328 $3,735
Jun 12, 2026 $0.00329
-0.27%
$-- $18,910
Jun 11, 2026 $0.0033
+3.17%
$208,553 $18,972
Jun 10, 2026 $0.0032
-0.97%
$202,228 $18,382
Jun 9, 2026 $0.00323
-3.03%
$204,291 $18,569
Jun 8, 2026 $0.00333
+0.31%
$210,669 $19,158
Jun 7, 2026 $0.00332
+7.26%
$209,796 $19,098
Jun 6, 2026 $0.00309
-0.88%
$195,377 $17,787
Jun 5, 2026 $0.00312
-10.81%
$196,874 $17,924
Jun 4, 2026 $0.00349
-2.49%
$220,530 $20,073
Jun 3, 2026 $0.00359
-2.23%
$226,611 $20,566
Jun 2, 2026 $0.00367
-7.38%
$231,569 $21,077
Jun 1, 2026 $0.00396
-0.11%
$249,914 $22,736
May 31, 2026 $0.00396
-0.75%
$250,144 $22,751
May 30, 2026 $0.00399
+0.41%
$252,041 $22,918
Download