shroom.finance Historical Data

SHROOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00446
+0.79%
$ 281,889 $ 25,672
Feb 4, 12 AM $ 0.00443
+0.64%
$ 279,671 $ 25,432
Feb 3, 11 PM $ 0.0044
-0.36%
$ 277,887 $ 25,269
Feb 3, 10 PM $ 0.00442
-2.09%
$ 279,008 $ 25,361
Feb 3, 9 PM $ 0.00451
-0.43%
$ 285,179 $ 25,913
Feb 3, 8 PM $ 0.00453
+4.15%
$ 286,348 $ 26,045
Feb 3, 7 PM $ 0.00433
+3.41%
$ 273,821 $ 25,024
Feb 3, 6 PM $ 0.00418
-3.98%
$ 264,005 $ 24,137
Feb 3, 5 PM $ 0.00437
-1.18%
$ 276,360 $ 25,002
Feb 3, 4 PM $ 0.00442
-2.62%
$ 279,168 $ 25,429
Feb 3, 3 PM $ 0.00454
+1.53%
$ 286,693 $ 26,070
Feb 3, 2 PM $ 0.0045
-1.28%
$ 284,297 $ 25,677
Feb 3, 1 PM $ 0.00455
+0.16%
$ 287,593 $ 26,187
Feb 3, 12 PM $ 0.00454
+0.72%
$ 286,514 $ 26,109
Feb 3, 11 AM $ 0.0045
-0.09%
$ 284,167 $ 25,868
Feb 3, 10 AM $ 0.0045
-0.49%
$ 284,350 $ 25,864
Feb 3, 9 AM $ 0.00452
-1.02%
$ 285,783 $ 25,984
Feb 3, 8 AM $ 0.00458
+0.05%
$ 289,627 $ 26,254
Feb 3, 7 AM $ 0.00459
+0.17%
$ 289,906 $ 26,334
Feb 3, 6 AM $ 0.00458
+0.09%
$ 289,503 $ 26,317
Feb 3, 5 AM $ 0.00459
-0.98%
$ 289,776 $ 26,302
Feb 3, 4 AM $ 0.00464
+0.87%
$ 292,834 $ 26,611
Feb 3, 3 AM $ 0.00459
+0.76%
$ 290,012 $ 26,400
Feb 3, 2 AM $ 0.00455
-1.93%
$ 287,634 $ 26,172
Feb 3, 1 AM $ 0.00464
+0.08%
$ 293,028 $ 26,671
Feb 3, 12 AM $ 0.00463
-0.07%
$ 292,254 $ 26,625
Feb 2, 11 PM $ 0.00463
-0.20%
$ 292,515 $ 26,596
Feb 2, 10 PM $ 0.00463
+0.31%
$ 292,814 $ 26,652
Feb 2, 9 PM $ 0.00462
+0.98%
$ 291,642 $ 26,545
Feb 2, 8 PM $ 0.00458
-0.62%
$ 289,096 $ 26,263
Feb 2, 7 PM $ 0.0046
-0.64%
$ 290,678 $ 26,453
Feb 2, 6 PM $ 0.00463
-0.35%
$ 292,576 $ 26,602
Feb 2, 5 PM $ 0.00464
-0.02%
$ 293,449 $ 26,699
Feb 2, 4 PM $ 0.00465
-0.54%
$ 293,992 $ 26,689
Feb 2, 3 PM $ 0.00469
+1.97%
$ 296,103 $ 26,926
Feb 2, 2 PM $ 0.0046
+0.28%
$ 290,378 $ 26,405
Feb 2, 1 PM $ 0.00458
+0.67%
$ 289,329 $ 26,332
Feb 2, 12 PM $ 0.00454
+0.24%
$ 286,750 $ 26,136
Feb 2, 11 AM $ 0.00452
+0.51%
$ 285,474 $ 26,013
Feb 2, 10 AM $ 0.00449
-0.95%
$ 283,939 $ 25,826
Feb 2, 9 AM $ 0.00455
+2.40%
$ 287,643 $ 26,066
Feb 2, 8 AM $ 0.00444
+0.68%
$ 280,573 $ 25,545
Feb 2, 7 AM $ 0.00442
+0.95%
$ 279,145 $ 25,341
Feb 2, 6 AM $ 0.00437
+0.77%
$ 276,330 $ 25,145
Feb 2, 5 AM $ 0.00434
-1.99%
$ 274,261 $ 24,935
Feb 2, 4 AM $ 0.00443
+0.52%
$ 280,099 $ 25,447
Feb 2, 3 AM $ 0.00437
-2.37%
$ 276,078 $ 25,338
Feb 2, 2 AM $ 0.00448
-1.08%
$ 283,298 $ 25,714
Feb 2, 1 AM $ 0.00453
-0.12%
$ 286,172 $ 26,043
Feb 2, 12 AM $ 0.00455
+1.57%
$ 287,501 $ 26,055