shroom.finance Historical Data

SHROOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.00458
+0.21%
$289,086 $26,303
Apr 20, 11 PM $0.00457
-0.22%
$288,487 $26,234
Apr 20, 10 PM $0.00458
-0.11%
$289,066 $26,292
Apr 20, 9 PM $0.00458
-0.74%
$289,265 $26,315
Apr 20, 8 PM $0.00461
+0.15%
$291,076 $26,499
Apr 20, 7 PM $0.0046
-0.29%
$290,313 $26,430
Apr 20, 6 PM $0.00461
+0.76%
$291,124 $26,475
Apr 20, 5 PM $0.00457
+0.69%
$288,760 $26,274
Apr 20, 4 PM $0.00454
-0.35%
$286,997 $26,079
Apr 20, 3 PM $0.00456
+0.84%
$287,867 $26,190
Apr 20, 2 PM $0.00453
-0.49%
$286,476 $25,959
Apr 20, 1 PM $0.00455
-0.43%
$287,557 $26,180
Apr 20, 12 PM $0.00457
+0.37%
$288,791 $26,261
Apr 20, 11 AM $0.00456
+0.16%
$287,897 $26,165
Apr 20, 10 AM $0.00455
-0.05%
$287,736 $26,137
Apr 20, 9 AM $0.00456
+0.74%
$287,984 $26,177
Apr 20, 8 AM $0.00452
+0.00%
$285,851 $25,995
Apr 20, 7 AM $0.00453
+0.48%
$286,073 $25,993
Apr 20, 6 AM $0.00451
+0.62%
$284,688 $25,888
Apr 20, 5 AM $0.00448
-0.68%
$282,725 $25,728
Apr 20, 4 AM $0.00451
-0.06%
$284,702 $25,885
Apr 20, 3 AM $0.0045
+0.15%
$284,491 $25,905
Apr 20, 2 AM $0.0045
-0.43%
$284,036 $25,832
Apr 20, 1 AM $0.00452
+0.42%
$285,556 $25,941
Apr 20, 12 AM $0.0045
+0.65%
$284,241 $25,858
Apr 19, 11 PM $0.00447
-0.30%
$282,500 $25,681
Apr 19, 10 PM $0.00448
-0.27%
$283,245 $25,767
Apr 19, 9 PM $0.0045
-0.10%
$284,525 $25,827
Apr 19, 8 PM $0.00451
-0.72%
$284,715 $25,899
Apr 19, 7 PM $0.00454
+0.20%
$286,745 $26,078
Apr 19, 6 PM $0.00453
-0.21%
$286,000 $26,024
Apr 19, 5 PM $0.00455
-0.49%
$287,261 $26,062
Apr 19, 4 PM $0.00458
-0.49%
$289,057 $26,249
Apr 19, 3 PM $0.0046
-0.50%
$290,336 $26,415
Apr 19, 2 PM $0.00462
+0.09%
$291,878 $26,533
Apr 19, 1 PM $0.00462
+0.34%
$291,637 $26,518
Apr 19, 12 PM $0.00459
-0.05%
$290,256 $26,429
Apr 19, 11 AM $0.0046
+0.42%
$290,346 $26,408
Apr 19, 10 AM $0.00457
+0.30%
$288,863 $26,291
Apr 19, 9 AM $0.00456
-0.41%
$287,989 $26,188
Apr 19, 8 AM $0.00458
+0.08%
$289,183 $26,295
Apr 19, 7 AM $0.00457
-0.48%
$288,799 $26,275
Apr 19, 6 AM $0.0046
-0.19%
$290,334 $26,388
Apr 19, 5 AM $0.00461
+0.03%
$291,017 $26,452
Apr 19, 4 AM $0.0046
-0.41%
$290,679 $26,455
Apr 19, 3 AM $0.00462
+0.12%
$292,121 $26,541
Apr 19, 2 AM $0.00462
-0.27%
$291,929 $26,531
Apr 19, 1 AM $0.00463
-0.04%
$292,648 $26,617
Apr 19, 12 AM $0.00463
-0.10%
$292,807 $26,623
Apr 18, 11 PM $0.00464
-0.22%
$293,249 $26,652