shroom.finance Historical Data

SHROOM Page 3
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00399
+0.00%
$ 251,767 $ 22,891
2:49 AM $ 0.00399
+0.00%
$ 251,776 $ 22,894
2:44 AM $ 0.00398
+0.00%
$ 251,742 $ 22,895
2:39 AM $ 0.00398
+0.00%
$ 251,596 $ 22,892
2:34 AM $ 0.00398
+0.00%
$ 251,447 $ 22,879
2:29 AM $ 0.00398
+0.00%
$ 251,558 $ 22,865
2:24 AM $ 0.00399
+0.00%
$ 251,759 $ 22,875
2:19 AM $ 0.00399
+0.00%
$ 251,791 $ 22,893
2:14 AM $ 0.00399
+0.00%
$ 251,807 $ 22,896
2:09 AM $ 0.00399
+0.00%
$ 251,761 $ 22,898
2:04 AM $ 0.00398
+0.00%
$ 251,594 $ 22,894
1:59 AM $ 0.00398
+0.00%
$ 251,582 $ 22,878
1:54 AM $ 0.00398
+0.00%
$ 251,549 $ 22,877
1:49 AM $ 0.00398
+0.00%
$ 251,551 $ 22,874
1:44 AM $ 0.00399
+0.00%
$ 251,781 $ 22,874
1:39 AM $ 0.00399
+0.00%
$ 251,817 $ 22,895
1:34 AM $ 0.00398
+0.00%
$ 251,693 $ 22,899
1:29 AM $ 0.00398
+0.00%
$ 251,540 $ 22,887
1:24 AM $ 0.00398
+0.00%
$ 251,470 $ 22,873
1:19 AM $ 0.00398
+0.00%
$ 251,426 $ 22,867
1:14 AM $ 0.00398
+0.00%
$ 251,226 $ 22,863
1:09 AM $ 0.00398
+0.00%
$ 251,166 $ 22,845
1:04 AM $ 0.00398
+0.00%
$ 251,227 $ 22,839
12:59 AM $ 0.00398
+0.00%
$ 251,213 $ 22,845
12:54 AM $ 0.00397
+0.00%
$ 251,075 $ 22,844
12:49 AM $ 0.00397
+0.00%
$ 251,006 $ 22,831
12:44 AM $ 0.00397
+0.00%
$ 250,900 $ 22,825
12:39 AM $ 0.00397
+0.00%
$ 250,807 $ 22,815
12:34 AM $ 0.00397
+0.00%
$ 251,058 $ 22,807
12:29 AM $ 0.00398
+0.00%
$ 251,168 $ 22,830
12:24 AM $ 0.00398
+0.00%
$ 251,154 $ 22,840
12:19 AM $ 0.00397
+0.00%
$ 251,117 $ 22,838
12:14 AM $ 0.00397
+0.00%
$ 251,034 $ 22,835
12:09 AM $ 0.00397
+0.00%
$ 250,989 $ 22,827
12:04 AM $ 0.00397
+0.00%
$ 251,019 $ 22,823
11:59 PM $ 0.00397
+0.00%
$ 250,822 $ 22,826
11:54 PM $ 0.00397
+0.00%
$ 250,675 $ 22,808
11:49 PM $ 0.00396
+0.00%
$ 250,477 $ 22,795
11:44 PM $ 0.00396
+0.00%
$ 250,271 $ 22,777
11:39 PM $ 0.00396
+0.00%
$ 250,323 $ 22,758
11:34 PM $ 0.00396
+0.00%
$ 250,331 $ 22,763
11:29 PM $ 0.00396
+0.00%
$ 250,453 $ 22,764
11:24 PM $ 0.00397
+0.00%
$ 250,583 $ 22,775
11:19 PM $ 0.00397
+0.00%
$ 250,732 $ 22,786
11:14 PM $ 0.00397
+0.00%
$ 250,881 $ 22,800
11:09 PM $ 0.00397
+0.00%
$ 250,896 $ 22,814
11:04 PM $ 0.00397
+0.00%
$ 250,879 $ 22,815
10:59 PM $ 0.00397
+0.00%
$ 250,819 $ 22,813
10:54 PM $ 0.00397
+0.00%
$ 250,986 $ 22,808
10:49 PM $ 0.00397
+0.00%
$ 250,954 $ 22,823