shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00433
+0.00%
$ 273,575 $ 24,877
5:33 PM $ 0.00432
+0.00%
$ 273,236 $ 24,877
5:28 PM $ 0.00432
+0.00%
$ 273,108 $ 24,846
5:23 PM $ 0.00432
+0.00%
$ 272,907 $ 24,835
5:18 PM $ 0.00432
+0.00%
$ 272,893 $ 24,816
5:13 PM $ 0.00432
+0.00%
$ 272,954 $ 24,815
5:08 PM $ 0.00432
+0.00%
$ 272,776 $ 24,821
5:03 PM $ 0.00431
+0.00%
$ 272,457 $ 24,805
4:58 PM $ 0.00431
+0.00%
$ 272,454 $ 24,775
4:53 PM $ 0.00431
+0.00%
$ 272,402 $ 24,775
4:48 PM $ 0.00431
+0.00%
$ 272,398 $ 24,770
4:43 PM $ 0.00431
+0.00%
$ 272,487 $ 24,770
4:38 PM $ 0.00432
+0.00%
$ 272,613 $ 24,778
4:33 PM $ 0.00431
+0.00%
$ 272,539 $ 24,790
4:28 PM $ 0.00431
+0.00%
$ 272,520 $ 24,783
4:23 PM $ 0.00431
+0.00%
$ 272,540 $ 24,781
4:18 PM $ 0.00432
+0.00%
$ 272,618 $ 24,783
4:13 PM $ 0.00431
+0.00%
$ 272,574 $ 24,790
4:08 PM $ 0.00432
+0.00%
$ 272,642 $ 24,786
4:03 PM $ 0.00431
+0.00%
$ 272,460 $ 24,792
3:58 PM $ 0.00431
+0.00%
$ 272,378 $ 24,776
3:53 PM $ 0.00431
+0.00%
$ 272,181 $ 24,768
3:48 PM $ 0.00431
+0.00%
$ 272,127 $ 24,750
3:43 PM $ 0.0043
+0.00%
$ 271,971 $ 24,745
3:38 PM $ 0.0043
+0.00%
$ 271,919 $ 24,731
3:33 PM $ 0.0043
+0.00%
$ 271,921 $ 24,727
3:28 PM $ 0.0043
+0.00%
$ 271,960 $ 24,727
3:23 PM $ 0.0043
+0.00%
$ 271,964 $ 24,730
3:18 PM $ 0.00431
+0.00%
$ 272,040 $ 24,731
3:13 PM $ 0.0043
+0.00%
$ 271,914 $ 24,738
3:08 PM $ 0.0043
+0.00%
$ 271,968 $ 24,726
3:03 PM $ 0.0043
+0.00%
$ 271,919 $ 24,731
2:58 PM $ 0.0043
+0.00%
$ 271,889 $ 24,727
2:53 PM $ 0.00431
+0.00%
$ 272,168 $ 24,724
2:48 PM $ 0.00431
+0.00%
$ 272,401 $ 24,749
2:43 PM $ 0.00432
+0.00%
$ 272,965 $ 24,770
2:38 PM $ 0.00432
+0.00%
$ 273,125 $ 24,822
2:33 PM $ 0.00433
+0.00%
$ 273,242 $ 24,836
2:28 PM $ 0.00432
+0.00%
$ 273,134 $ 24,847
2:23 PM $ 0.00432
+0.00%
$ 273,069 $ 24,837
2:18 PM $ 0.00432
+0.00%
$ 272,914 $ 24,831
2:13 PM $ 0.00432
+0.00%
$ 272,862 $ 24,817
2:08 PM $ 0.00432
+0.00%
$ 272,713 $ 24,812
2:03 PM $ 0.00432
+0.00%
$ 272,709 $ 24,799
1:58 PM $ 0.00432
+0.00%
$ 272,855 $ 24,798
1:53 PM $ 0.00432
+0.00%
$ 273,004 $ 24,812
1:48 PM $ 0.00432
+0.00%
$ 273,149 $ 24,825
1:43 PM $ 0.00433
+0.00%
$ 273,371 $ 24,838
1:38 PM $ 0.00433
+0.00%
$ 273,593 $ 24,859
1:33 PM $ 0.00433
+0.00%
$ 273,683 $ 24,879