shroom.finance Historical Data

SHROOM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00582
-0.06%
$ 367,403 $ 33,394
Dec 25, 8 PM $ 0.00582
-0.22%
$ 367,669 $ 33,431
Dec 25, 7 PM $ 0.00583
-0.18%
$ 368,335 $ 33,507
Dec 25, 6 PM $ 0.00584
+0.27%
$ 369,111 $ 33,553
Dec 25, 5 PM $ 0.00582
+0.10%
$ 367,995 $ 33,473
Dec 25, 4 PM $ 0.00582
-0.31%
$ 367,972 $ 33,428
Dec 25, 3 PM $ 0.00585
+1.15%
$ 369,706 $ 33,564
Dec 25, 2 PM $ 0.00579
+0.01%
$ 365,642 $ 33,237
Dec 25, 1 PM $ 0.00578
+0.07%
$ 365,229 $ 33,247
Dec 25, 12 PM $ 0.00578
+0.07%
$ 364,925 $ 33,187
Dec 25, 11 AM $ 0.00577
+0.19%
$ 364,611 $ 33,161
Dec 25, 10 AM $ 0.00576
-0.37%
$ 363,771 $ 33,093
Dec 25, 9 AM $ 0.00578
-0.09%
$ 365,035 $ 33,202
Dec 25, 8 AM $ 0.00578
-0.45%
$ 365,076 $ 33,223
Dec 25, 7 AM $ 0.0058
-0.09%
$ 366,514 $ 33,347
Dec 25, 6 AM $ 0.00581
-0.03%
$ 366,761 $ 33,360
Dec 25, 5 AM $ 0.00581
-0.06%
$ 366,890 $ 33,360
Dec 25, 4 AM $ 0.00581
-0.09%
$ 366,982 $ 33,384
Dec 25, 3 AM $ 0.00581
-0.28%
$ 367,116 $ 33,400
Dec 25, 2 AM $ 0.00583
+0.19%
$ 368,274 $ 33,479
Dec 25, 1 AM $ 0.00582
+0.29%
$ 367,803 $ 33,426
Dec 25, 12 AM $ 0.00581
-0.13%
$ 367,039 $ 33,349
Dec 24, 11 PM $ 0.00582
-0.37%
$ 367,542 $ 33,418
Dec 24, 10 PM $ 0.00583
+0.27%
$ 368,578 $ 33,547
Dec 24, 9 PM $ 0.00582
+0.21%
$ 367,767 $ 33,425
Dec 24, 8 PM $ 0.00581
-0.02%
$ 367,025 $ 33,371
Dec 24, 7 PM $ 0.00581
+0.13%
$ 367,141 $ 33,381
Dec 24, 6 PM $ 0.00581
+0.17%
$ 366,809 $ 33,342
Dec 24, 5 PM $ 0.0058
-0.01%
$ 366,491 $ 33,299
Dec 24, 4 PM $ 0.0058
+0.62%
$ 366,576 $ 33,313
Dec 24, 3 PM $ 0.00577
+0.27%
$ 364,297 $ 33,130
Dec 24, 2 PM $ 0.00574
-0.74%
$ 362,622 $ 33,038
Dec 24, 1 PM $ 0.00578
-0.27%
$ 365,122 $ 33,220
Dec 24, 12 PM $ 0.00579
+0.17%
$ 365,551 $ 33,290
Dec 24, 11 AM $ 0.00578
-0.05%
$ 365,126 $ 33,184
Dec 24, 10 AM $ 0.00578
+0.28%
$ 365,087 $ 33,218
Dec 24, 9 AM $ 0.00577
-0.03%
$ 364,474 $ 33,106
Dec 24, 8 AM $ 0.00578
-0.32%
$ 364,921 $ 33,155
Dec 24, 7 AM $ 0.00579
+0.10%
$ 366,098 $ 33,291
Dec 24, 6 AM $ 0.00579
+0.23%
$ 365,962 $ 33,250
Dec 24, 5 AM $ 0.00578
-0.30%
$ 364,953 $ 33,203
Dec 24, 4 AM $ 0.0058
-0.23%
$ 366,513 $ 33,288
Dec 24, 3 AM $ 0.00581
+0.40%
$ 365,713 $ 33,405
Dec 24, 2 AM $ 0.00579
-1.12%
$ 365,524 $ 33,295
Dec 24, 1 AM $ 0.00585
-0.23%
$ 369,266 $ 33,615
Dec 24, 12 AM $ 0.00585
-0.05%
$ 369,630 $ 33,657
Dec 23, 11 PM $ 0.00585
+0.37%
$ 369,876 $ 33,627
Dec 23, 10 PM $ 0.00585
-0.34%
$ 369,396 $ 33,511
Dec 23, 9 PM $ 0.00586
-0.01%
$ 370,320 $ 33,706
Dec 23, 8 PM $ 0.00588
+1.28%
$ 371,297 $ 33,678