shroom.finance Historical Data

SHROOM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.00463
-0.44%
$292,682 $26,630
Apr 16, 7 PM $0.00465
+0.64%
$293,767 $26,734
Apr 16, 6 PM $0.00462
+0.74%
$291,730 $26,543
Apr 16, 5 PM $0.00459
+0.50%
$290,028 $26,332
Apr 16, 4 PM $0.00457
-0.93%
$288,800 $26,241
Apr 16, 3 PM $0.00461
+1.20%
$291,262 $26,507
Apr 16, 2 PM $0.00456
+0.03%
$287,782 $26,171
Apr 16, 1 PM $0.00458
-0.76%
$289,476 $26,162
Apr 16, 12 PM $0.00461
+0.13%
$291,514 $26,524
Apr 16, 11 AM $0.00461
+0.05%
$290,947 $26,474
Apr 16, 10 AM $0.0046
-0.33%
$290,608 $26,444
Apr 16, 9 AM $0.00461
-0.08%
$291,556 $26,512
Apr 16, 8 AM $0.00462
+0.09%
$292,153 $26,533
Apr 16, 7 AM $0.00463
-0.37%
$292,473 $26,543
Apr 16, 6 AM $0.00465
-0.08%
$293,517 $26,694
Apr 16, 5 AM $0.00465
+0.11%
$293,852 $26,713
Apr 16, 4 AM $0.00465
-0.16%
$293,526 $26,691
Apr 16, 3 AM $0.00465
+0.04%
$294,036 $26,733
Apr 16, 2 AM $0.00465
+0.21%
$293,865 $26,727
Apr 16, 1 AM $0.00464
-0.27%
$293,442 $26,665
Apr 16, 12 AM $0.00466
+0.00%
$294,122 $26,757
Apr 15, 11 PM $0.00465
-0.36%
$294,031 $26,745
Apr 15, 10 PM $0.00468
+0.44%
$295,630 $26,834
Apr 15, 9 PM $0.00466
-0.05%
$294,321 $26,765
Apr 15, 8 PM $0.00466
-0.64%
$294,257 $26,778
Apr 15, 7 PM $0.00468
+0.64%
$295,912 $26,929
Apr 15, 6 PM $0.00465
+0.43%
$293,875 $26,738
Apr 15, 5 PM $0.00463
+0.31%
$292,473 $26,608
Apr 15, 4 PM $0.00461
+0.19%
$291,405 $26,512
Apr 15, 3 PM $0.00461
-0.06%
$291,131 $26,449
Apr 15, 2 PM $0.00461
+0.46%
$291,074 $26,489
Apr 15, 1 PM $0.00458
-0.55%
$289,419 $26,348
Apr 15, 12 PM $0.00461
-0.01%
$291,109 $26,464
Apr 15, 11 AM $0.00461
+0.59%
$290,968 $26,475
Apr 15, 10 AM $0.00459
+0.16%
$289,666 $26,303
Apr 15, 9 AM $0.00458
-0.31%
$289,117 $26,299
Apr 15, 8 AM $0.00459
+0.53%
$290,191 $26,388
Apr 15, 7 AM $0.00457
-0.02%
$288,771 $26,259
Apr 15, 6 AM $0.00457
-0.03%
$288,982 $26,264
Apr 15, 5 AM $0.00457
-0.66%
$288,898 $26,287
Apr 15, 4 AM $0.0046
+0.19%
$290,708 $26,446
Apr 15, 3 AM $0.00459
+0.13%
$289,962 $26,384
Apr 15, 2 AM $0.00458
-0.67%
$289,296 $26,333
Apr 15, 1 AM $0.00461
+0.18%
$291,310 $26,484
Apr 15, 12 AM $0.0046
+0.44%
$290,649 $26,443
Apr 14, 11 PM $0.00458
+0.32%
$289,599 $26,314
Apr 14, 10 PM $0.00457
-0.37%
$288,551 $26,251
Apr 14, 9 PM $0.00458
+0.36%
$289,293 $26,335
Apr 14, 8 PM $0.00457
+0.07%
$288,547 $26,212
Apr 14, 7 PM $0.00456
-0.14%
$288,155 $26,219