shroom.finance Historical Data

SHROOM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00585
-0.23%
$ 369,266 $ 33,615
Dec 24, 12 AM $ 0.00585
-0.05%
$ 369,630 $ 33,657
Dec 23, 11 PM $ 0.00585
+0.37%
$ 369,876 $ 33,627
Dec 23, 10 PM $ 0.00585
-0.34%
$ 369,396 $ 33,511
Dec 23, 9 PM $ 0.00586
-0.01%
$ 370,320 $ 33,706
Dec 23, 8 PM $ 0.00588
+1.28%
$ 371,297 $ 33,678
Dec 23, 7 PM $ 0.0058
-0.24%
$ 366,379 $ 33,337
Dec 23, 6 PM $ 0.00581
+1.02%
$ 367,139 $ 33,395
Dec 23, 5 PM $ 0.00576
-1.35%
$ 364,000 $ 33,100
Dec 23, 4 PM $ 0.00583
+1.05%
$ 368,577 $ 33,554
Dec 23, 3 PM $ 0.00577
+0.46%
$ 364,259 $ 33,168
Dec 23, 2 PM $ 0.00578
-0.46%
$ 365,070 $ 32,971
Dec 23, 1 PM $ 0.00581
-0.56%
$ 366,891 $ 33,350
Dec 23, 12 PM $ 0.00584
-0.38%
$ 369,161 $ 33,550
Dec 23, 11 AM $ 0.00586
+0.11%
$ 370,360 $ 33,699
Dec 23, 10 AM $ 0.00586
+0.16%
$ 370,101 $ 33,640
Dec 23, 9 AM $ 0.00585
+0.05%
$ 369,470 $ 33,599
Dec 23, 8 AM $ 0.00585
-0.12%
$ 369,326 $ 33,581
Dec 23, 7 AM $ 0.00585
+0.19%
$ 369,762 $ 33,624
Dec 23, 6 AM $ 0.00584
-0.56%
$ 368,772 $ 33,560
Dec 23, 5 AM $ 0.00587
-0.36%
$ 370,773 $ 33,722
Dec 23, 4 AM $ 0.0059
-0.19%
$ 372,590 $ 33,837
Dec 23, 3 AM $ 0.00591
-0.05%
$ 373,290 $ 33,945
Dec 23, 2 AM $ 0.00591
-0.70%
$ 373,605 $ 33,961
Dec 23, 1 AM $ 0.00596
-0.25%
$ 376,661 $ 34,212
Dec 23, 12 AM $ 0.00598
+0.70%
$ 377,496 $ 34,337
Dec 22, 11 PM $ 0.00593
-0.19%
$ 374,449 $ 34,089
Dec 22, 10 PM $ 0.00592
+0.52%
$ 374,245 $ 34,114
Dec 22, 9 PM $ 0.0059
+0.50%
$ 372,835 $ 33,854
Dec 22, 8 PM $ 0.00587
-0.04%
$ 371,079 $ 33,736
Dec 22, 7 PM $ 0.00588
-1.48%
$ 371,535 $ 33,759
Dec 22, 6 PM $ 0.00597
-0.17%
$ 377,371 $ 34,294
Dec 22, 5 PM $ 0.00598
-0.47%
$ 377,504 $ 34,374
Dec 22, 4 PM $ 0.006
-0.22%
$ 379,305 $ 34,492
Dec 22, 3 PM $ 0.006
-0.70%
$ 379,049 $ 34,568
Dec 22, 2 PM $ 0.00604
+0.20%
$ 381,737 $ 34,733
Dec 22, 1 PM $ 0.00602
-0.11%
$ 380,565 $ 34,645
Dec 22, 12 PM $ 0.00603
+0.18%
$ 380,997 $ 34,645
Dec 22, 11 AM $ 0.00602
+0.20%
$ 380,205 $ 34,582
Dec 22, 10 AM $ 0.006
+0.18%
$ 379,088 $ 34,505
Dec 22, 9 AM $ 0.00599
+0.22%
$ 378,393 $ 34,411
Dec 22, 8 AM $ 0.00598
+0.14%
$ 378,060 $ 34,331
Dec 22, 7 AM $ 0.00598
+0.12%
$ 377,488 $ 34,329
Dec 22, 6 AM $ 0.00597
-0.19%
$ 377,302 $ 34,306
Dec 22, 5 AM $ 0.00598
-0.20%
$ 378,096 $ 34,374
Dec 22, 4 AM $ 0.00599
+0.58%
$ 378,702 $ 34,450
Dec 22, 3 AM $ 0.00596
+0.31%
$ 376,546 $ 34,237
Dec 22, 2 AM $ 0.00594
-0.40%
$ 375,341 $ 34,134
Dec 22, 1 AM $ 0.00599
+0.18%
$ 378,515 $ 34,269
Dec 22, 12 AM $ 0.00599
+1.06%
$ 378,282 $ 34,356