shroom.finance Historical Data

SHROOM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00594
-0.40%
$ 375,341 $ 34,134
Dec 22, 1 AM $ 0.00599
+0.18%
$ 378,515 $ 34,269
Dec 22, 12 AM $ 0.00599
+1.06%
$ 378,282 $ 34,356
Dec 21, 11 PM $ 0.00592
+0.29%
$ 374,167 $ 34,038
Dec 21, 10 PM $ 0.0059
+0.60%
$ 372,828 $ 33,927
Dec 21, 9 PM $ 0.00587
-0.47%
$ 370,720 $ 33,701
Dec 21, 8 PM $ 0.0059
-0.05%
$ 372,801 $ 33,871
Dec 21, 7 PM $ 0.0059
+0.13%
$ 372,576 $ 33,917
Dec 21, 6 PM $ 0.00589
+0.04%
$ 372,075 $ 33,834
Dec 21, 5 PM $ 0.00589
+0.11%
$ 371,981 $ 33,821
Dec 21, 4 PM $ 0.00588
+0.19%
$ 371,398 $ 33,788
Dec 21, 3 PM $ 0.00586
+0.04%
$ 370,445 $ 33,714
Dec 21, 2 PM $ 0.00586
+0.81%
$ 370,308 $ 33,674
Dec 21, 1 PM $ 0.00582
-1.21%
$ 367,974 $ 33,404
Dec 21, 12 PM $ 0.0059
-0.24%
$ 372,578 $ 33,872
Dec 21, 11 AM $ 0.00591
+0.00%
$ 373,537 $ 33,961
Dec 21, 10 AM $ 0.00592
-0.34%
$ 373,769 $ 33,966
Dec 21, 9 AM $ 0.00593
+0.37%
$ 374,333 $ 34,103
Dec 21, 8 AM $ 0.0059
+0.43%
$ 373,048 $ 33,912
Dec 21, 7 AM $ 0.00588
+0.09%
$ 371,432 $ 33,779
Dec 21, 6 AM $ 0.00587
+0.05%
$ 370,991 $ 33,745
Dec 21, 5 AM $ 0.00587
-0.02%
$ 370,820 $ 33,720
Dec 21, 4 AM $ 0.00587
+0.08%
$ 370,896 $ 33,728
Dec 21, 3 AM $ 0.00587
+0.30%
$ 370,632 $ 33,700
Dec 21, 2 AM $ 0.00585
-0.17%
$ 369,555 $ 33,603
Dec 21, 1 AM $ 0.00586
-0.35%
$ 370,138 $ 33,664
Dec 21, 12 AM $ 0.00588
+0.06%
$ 371,447 $ 33,777
Dec 20, 11 PM $ 0.00587
-0.07%
$ 371,079 $ 33,757
Dec 20, 10 PM $ 0.00587
-0.10%
$ 371,103 $ 33,766
Dec 20, 9 PM $ 0.00588
-0.12%
$ 371,537 $ 33,781
Dec 20, 8 PM $ 0.00588
+0.13%
$ 371,736 $ 33,827
Dec 20, 7 PM $ 0.00588
+0.05%
$ 371,172 $ 33,759
Dec 20, 6 PM $ 0.00587
-0.11%
$ 371,001 $ 33,737
Dec 20, 5 PM $ 0.00588
+0.01%
$ 371,336 $ 33,773
Dec 20, 4 PM $ 0.00588
+0.07%
$ 371,316 $ 33,765
Dec 20, 3 PM $ 0.00587
-0.09%
$ 371,062 $ 33,741
Dec 20, 2 PM $ 0.00588
-0.08%
$ 371,254 $ 33,773
Dec 20, 1 PM $ 0.00588
-0.27%
$ 371,545 $ 33,787
Dec 20, 12 PM $ 0.0059
+0.07%
$ 372,522 $ 33,876
Dec 20, 11 AM $ 0.00589
+0.23%
$ 372,167 $ 33,850
Dec 20, 10 AM $ 0.00588
-0.22%
$ 371,238 $ 33,764
Dec 20, 9 AM $ 0.00589
+0.09%
$ 372,133 $ 33,834
Dec 20, 8 AM $ 0.00589
+0.10%
$ 372,113 $ 33,809
Dec 20, 7 AM $ 0.00588
+0.04%
$ 371,664 $ 33,804
Dec 20, 6 AM $ 0.00588
-0.07%
$ 371,677 $ 33,783
Dec 20, 5 AM $ 0.00589
+0.05%
$ 372,134 $ 33,821
Dec 20, 4 AM $ 0.00589
-0.16%
$ 372,058 $ 33,822
Dec 20, 3 AM $ 0.0059
+0.26%
$ 372,823 $ 33,885
Dec 20, 2 AM $ 0.00589
+0.31%
$ 372,139 $ 33,813
Dec 20, 1 AM $ 0.00587
+0.11%
$ 371,137 $ 33,736