shroom.finance Historical Data

SHROOM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00589
+0.31%
$ 372,139 $ 33,813
Dec 20, 1 AM $ 0.00587
+0.11%
$ 371,137 $ 33,736
Dec 20, 12 AM $ 0.00587
-0.07%
$ 371,065 $ 33,711
Dec 19, 11 PM $ 0.00588
-0.25%
$ 371,537 $ 33,766
Dec 19, 10 PM $ 0.0059
+0.28%
$ 372,628 $ 33,870
Dec 19, 9 PM $ 0.00588
-0.35%
$ 371,758 $ 33,791
Dec 19, 8 PM $ 0.00592
+0.39%
$ 373,777 $ 33,929
Dec 19, 7 PM $ 0.0059
+0.85%
$ 373,024 $ 33,858
Dec 19, 6 PM $ 0.00584
-0.23%
$ 368,764 $ 33,639
Dec 19, 5 PM $ 0.00585
-0.04%
$ 369,814 $ 33,610
Dec 19, 4 PM $ 0.00587
+0.30%
$ 370,558 $ 33,643
Dec 19, 3 PM $ 0.00585
-0.13%
$ 369,539 $ 33,595
Dec 19, 2 PM $ 0.00586
+0.26%
$ 370,019 $ 33,647
Dec 19, 1 PM $ 0.00584
+0.15%
$ 369,148 $ 33,561
Dec 19, 12 PM $ 0.00583
-0.28%
$ 368,613 $ 33,519
Dec 19, 11 AM $ 0.00586
+0.49%
$ 370,136 $ 33,614
Dec 19, 10 AM $ 0.00583
+0.05%
$ 368,315 $ 33,492
Dec 19, 9 AM $ 0.00583
+0.05%
$ 368,173 $ 33,477
Dec 19, 8 AM $ 0.00582
+0.04%
$ 367,971 $ 33,463
Dec 19, 7 AM $ 0.00582
+0.07%
$ 367,775 $ 33,447
Dec 19, 6 AM $ 0.00577
+0.10%
$ 364,701 $ 33,342
Dec 19, 5 AM $ 0.00576
-0.02%
$ 364,106 $ 33,130
Dec 19, 4 AM $ 0.00576
+0.10%
$ 364,114 $ 33,121
Dec 19, 3 AM $ 0.00576
+2.83%
$ 363,853 $ 33,076
Dec 19, 2 AM $ 0.00559
+0.40%
$ 353,390 $ 32,176
Dec 19, 1 AM $ 0.00556
-0.28%
$ 351,160 $ 32,006
Dec 19, 12 AM $ 0.00556
-0.28%
$ 351,489 $ 32,022
Dec 18, 11 PM $ 0.00557
-0.17%
$ 352,169 $ 32,051
Dec 18, 10 PM $ 0.00558
+0.15%
$ 352,760 $ 32,078
Dec 18, 9 PM $ 0.00558
+0.98%
$ 352,234 $ 32,030
Dec 18, 8 PM $ 0.00551
+0.13%
$ 347,918 $ 31,562
Dec 18, 7 PM $ 0.00551
-1.21%
$ 347,905 $ 31,595
Dec 18, 6 PM $ 0.00557
-0.46%
$ 351,938 $ 32,003
Dec 18, 5 PM $ 0.0056
-3.82%
$ 353,565 $ 32,151
Dec 18, 4 PM $ 0.00582
-0.63%
$ 367,601 $ 33,427
Dec 18, 3 PM $ 0.00586
+0.77%
$ 370,382 $ 33,640
Dec 18, 2 PM $ 0.0058
-0.92%
$ 366,328 $ 33,424
Dec 18, 1 PM $ 0.00585
+3.25%
$ 369,276 $ 33,620
Dec 18, 12 PM $ 0.00566
+0.40%
$ 357,760 $ 32,522
Dec 18, 11 AM $ 0.00564
-0.02%
$ 356,168 $ 32,402
Dec 18, 10 AM $ 0.00564
+0.14%
$ 356,271 $ 32,395
Dec 18, 9 AM $ 0.00563
+0.51%
$ 355,913 $ 32,353
Dec 18, 8 AM $ 0.00561
+0.32%
$ 354,483 $ 32,210
Dec 18, 7 AM $ 0.0056
+0.28%
$ 353,552 $ 32,131
Dec 18, 6 AM $ 0.00558
+0.14%
$ 352,754 $ 32,059
Dec 18, 5 AM $ 0.00558
-0.45%
$ 352,356 $ 32,031
Dec 18, 4 AM $ 0.0056
+0.24%
$ 353,799 $ 32,186
Dec 18, 3 AM $ 0.00558
-0.32%
$ 352,768 $ 32,094
Dec 18, 2 AM $ 0.0056
+0.47%
$ 353,890 $ 32,181
Dec 18, 1 AM $ 0.00559
-0.11%
$ 352,900 $ 32,031