shroom.finance Historical Data

SHROOM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.00431
+0.00%
$272,454 $24,775
Apr 12, 3 PM $0.00431
+0.17%
$272,378 $24,776
Apr 12, 2 PM $0.0043
-0.30%
$271,889 $24,727
Apr 12, 1 PM $0.00432
-0.44%
$272,855 $24,798
Apr 12, 12 PM $0.00435
-0.09%
$274,559 $24,921
Apr 12, 11 AM $0.00435
+0.08%
$274,810 $24,989
Apr 12, 10 AM $0.00436
-0.26%
$275,282 $24,968
Apr 12, 9 AM $0.00437
+0.01%
$275,968 $25,097
Apr 12, 8 AM $0.00437
-0.22%
$276,092 $25,094
Apr 12, 7 AM $0.00438
+0.15%
$276,661 $25,161
Apr 12, 6 AM $0.00437
-0.07%
$276,241 $25,120
Apr 12, 5 AM $0.00438
+0.27%
$276,437 $25,138
Apr 12, 4 AM $0.00436
-0.23%
$275,741 $25,069
Apr 12, 3 AM $0.00437
-0.41%
$276,319 $25,131
Apr 12, 2 AM $0.00439
+0.32%
$277,433 $25,230
Apr 12, 1 AM $0.00437
-2.99%
$276,283 $25,148
Apr 12, 12 AM $0.00451
-0.07%
$284,655 $25,897
Apr 11, 11 PM $0.00451
-0.42%
$284,903 $25,902
Apr 11, 10 PM $0.00453
-0.26%
$286,154 $26,016
Apr 11, 9 PM $0.00454
+0.08%
$286,867 $26,088
Apr 11, 8 PM $0.00454
-0.55%
$286,807 $26,065
Apr 11, 7 PM $0.00457
+0.56%
$288,531 $26,226
Apr 11, 6 PM $0.00454
+1.92%
$287,100 $26,091
Apr 11, 5 PM $0.00446
+0.03%
$281,762 $25,615
Apr 11, 4 PM $0.00446
+0.53%
$281,878 $25,615
Apr 11, 3 PM $0.00443
+0.24%
$280,183 $25,496
Apr 11, 2 PM $0.00442
+0.02%
$279,424 $25,417
Apr 11, 1 PM $0.00442
-0.21%
$279,348 $25,403
Apr 11, 12 PM $0.00443
-0.01%
$279,989 $25,455
Apr 11, 11 AM $0.00443
+0.19%
$279,842 $25,464
Apr 11, 10 AM $0.00442
-0.16%
$279,173 $25,400
Apr 11, 9 AM $0.00443
+0.41%
$279,576 $25,426
Apr 11, 8 AM $0.00441
+0.10%
$278,522 $25,320
Apr 11, 7 AM $0.0044
-0.20%
$278,176 $25,302
Apr 11, 6 AM $0.00441
+0.08%
$278,678 $25,346
Apr 11, 5 AM $0.00441
-0.31%
$278,512 $25,322
Apr 11, 4 AM $0.00442
+0.08%
$279,357 $25,404
Apr 11, 3 AM $0.00443
-0.14%
$279,701 $25,384
Apr 11, 2 AM $0.00443
+0.07%
$279,987 $25,471
Apr 11, 1 AM $0.00443
+0.27%
$279,818 $25,442
Apr 11, 12 AM $0.00442
-0.26%
$279,037 $25,377
Apr 10, 11 PM $0.00443
+0.10%
$279,844 $25,440
Apr 10, 10 PM $0.00442
-0.56%
$279,466 $25,421
Apr 10, 9 PM $0.00444
-0.05%
$280,666 $25,555
Apr 10, 8 PM $0.00444
-0.13%
$280,379 $25,536
Apr 10, 7 PM $0.00444
-0.02%
$280,297 $25,530
Apr 10, 6 PM $0.00443
-0.04%
$280,097 $25,493
Apr 10, 5 PM $0.00443
+0.09%
$280,036 $25,480
Apr 10, 4 PM $0.00442
+0.78%
$279,430 $25,441
Apr 10, 3 PM $0.0044
-0.65%
$277,770 $25,219