shroom.finance Historical Data

SHROOM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.00443
+0.93%
$279,618 $25,425
Apr 10, 1 PM $0.00438
+0.01%
$276,758 $25,193
Apr 10, 12 PM $0.00439
+0.24%
$277,085 $25,163
Apr 10, 11 AM $0.00438
+1.07%
$276,866 $25,136
Apr 10, 10 AM $0.00433
+0.02%
$273,727 $24,910
Apr 10, 9 AM $0.00433
+0.41%
$273,461 $24,886
Apr 10, 8 AM $0.00431
+0.23%
$272,177 $24,765
Apr 10, 7 AM $0.0043
-0.22%
$271,818 $24,693
Apr 10, 6 AM $0.00431
-0.46%
$272,565 $24,772
Apr 10, 5 AM $0.00434
+0.11%
$274,018 $24,901
Apr 10, 4 AM $0.00433
+0.36%
$273,477 $24,890
Apr 10, 3 AM $0.00431
-0.08%
$272,522 $24,778
Apr 10, 2 AM $0.00432
-0.35%
$272,949 $24,801
Apr 10, 1 AM $0.00434
+0.25%
$274,254 $24,908
Apr 10, 12 AM $0.00433
+0.24%
$273,580 $24,876
Apr 9, 11 PM $0.00432
-0.61%
$272,942 $24,817
Apr 9, 10 PM $0.00435
-0.41%
$274,614 $24,972
Apr 9, 9 PM $0.00436
-0.02%
$275,751 $25,075
Apr 9, 8 PM $0.00437
-0.17%
$275,940 $25,080
Apr 9, 7 PM $0.00438
+0.48%
$276,407 $25,135
Apr 9, 6 PM $0.00435
-0.72%
$275,001 $25,014
Apr 9, 5 PM $0.00438
+0.75%
$276,905 $25,189
Apr 9, 4 PM $0.00434
-0.82%
$274,172 $24,994
Apr 9, 3 PM $0.00437
+1.83%
$276,381 $25,136
Apr 9, 2 PM $0.0043
+0.59%
$271,447 $24,682
Apr 9, 1 PM $0.00427
-0.83%
$269,756 $24,540
Apr 9, 12 PM $0.0043
+0.02%
$271,847 $24,736
Apr 9, 11 AM $0.0043
-0.50%
$271,915 $24,716
Apr 9, 10 AM $0.00433
-0.03%
$273,292 $24,850
Apr 9, 9 AM $0.00432
+0.12%
$272,798 $24,859
Apr 9, 8 AM $0.00431
+0.14%
$272,307 $24,776
Apr 9, 7 AM $0.0043
+0.03%
$271,922 $24,728
Apr 9, 6 AM $0.0043
-0.12%
$271,569 $24,719
Apr 9, 5 AM $0.00431
+0.18%
$271,997 $24,723
Apr 9, 4 AM $0.0043
-0.21%
$271,543 $24,690
Apr 9, 3 AM $0.0043
-0.06%
$271,953 $24,743
Apr 9, 2 AM $0.00431
+0.30%
$272,251 $24,745
Apr 9, 1 AM $0.0043
-0.29%
$271,381 $24,682
Apr 9, 12 AM $0.0043
-0.39%
$271,924 $24,750
Apr 8, 11 PM $0.00432
-0.11%
$272,961 $24,825
Apr 8, 10 PM $0.00433
-0.80%
$273,803 $24,849
Apr 8, 9 PM $0.00437
+0.29%
$276,235 $25,099
Apr 8, 8 PM $0.00436
+0.07%
$275,346 $25,046
Apr 8, 7 PM $0.00436
+0.21%
$275,197 $25,020
Apr 8, 6 PM $0.00435
-1.13%
$275,024 $24,972
Apr 8, 5 PM $0.0044
+0.47%
$278,263 $25,294
Apr 8, 4 PM $0.00438
+0.20%
$276,642 $25,186
Apr 8, 3 PM $0.00437
+0.97%
$275,891 $25,107
Apr 8, 2 PM $0.00434
-1.69%
$273,976 $24,848
Apr 8, 1 PM $0.00442
-0.74%
$279,126 $25,342