shroom.finance Historical Data

SHROOM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0056
+0.47%
$ 353,890 $ 32,181
Dec 18, 1 AM $ 0.00559
-0.11%
$ 352,900 $ 32,031
Dec 18, 12 AM $ 0.0056
+0.29%
$ 353,666 $ 32,157
Dec 17, 11 PM $ 0.00558
-0.16%
$ 352,789 $ 32,067
Dec 17, 10 PM $ 0.00558
+0.35%
$ 352,745 $ 32,131
Dec 17, 9 PM $ 0.00556
-0.08%
$ 351,079 $ 31,964
Dec 17, 8 PM $ 0.00558
+0.26%
$ 352,285 $ 31,951
Dec 17, 7 PM $ 0.00556
+0.08%
$ 351,045 $ 31,944
Dec 17, 6 PM $ 0.00556
-1.14%
$ 351,375 $ 31,897
Dec 17, 5 PM $ 0.00563
+0.05%
$ 355,679 $ 32,321
Dec 17, 4 PM $ 0.00562
-2.15%
$ 354,834 $ 32,326
Dec 17, 3 PM $ 0.00574
-1.60%
$ 362,629 $ 32,975
Dec 17, 2 PM $ 0.00574
-0.99%
$ 362,743 $ 33,513
Dec 17, 1 PM $ 0.0058
+0.44%
$ 366,351 $ 33,316
Dec 17, 12 PM $ 0.00577
-0.11%
$ 364,806 $ 33,167
Dec 17, 11 AM $ 0.00578
+0.38%
$ 365,033 $ 33,209
Dec 17, 10 AM $ 0.00577
-0.15%
$ 364,220 $ 33,070
Dec 17, 9 AM $ 0.00578
+0.09%
$ 364,880 $ 33,169
Dec 17, 8 AM $ 0.00577
-0.72%
$ 364,814 $ 33,148
Dec 17, 7 AM $ 0.00582
+0.41%
$ 367,425 $ 33,414
Dec 17, 6 AM $ 0.00579
+0.18%
$ 365,959 $ 33,276
Dec 17, 5 AM $ 0.00579
-0.01%
$ 365,476 $ 33,219
Dec 17, 4 AM $ 0.00578
-0.46%
$ 365,432 $ 33,237
Dec 17, 3 AM $ 0.00582
-0.34%
$ 367,604 $ 33,385
Dec 17, 2 AM $ 0.00584
+0.36%
$ 369,176 $ 33,543
Dec 17, 1 AM $ 0.00584
+0.28%
$ 368,664 $ 33,450
Dec 17, 12 AM $ 0.00582
-0.54%
$ 367,432 $ 33,431
Dec 16, 11 PM $ 0.00584
+0.20%
$ 369,054 $ 33,594
Dec 16, 10 PM $ 0.00583
+0.09%
$ 368,337 $ 33,493
Dec 16, 9 PM $ 0.00583
+0.07%
$ 368,404 $ 33,464
Dec 16, 8 PM $ 0.00583
+0.16%
$ 368,187 $ 33,478
Dec 16, 7 PM $ 0.00582
-0.19%
$ 367,722 $ 33,428
Dec 16, 6 PM $ 0.00583
+1.05%
$ 368,462 $ 33,501
Dec 16, 5 PM $ 0.00577
-0.48%
$ 364,724 $ 33,159
Dec 16, 4 PM $ 0.0058
-0.79%
$ 366,726 $ 33,325
Dec 16, 3 PM $ 0.00581
-0.04%
$ 367,365 $ 33,612
Dec 16, 2 PM $ 0.00581
+0.32%
$ 366,883 $ 33,421
Dec 16, 1 PM $ 0.00579
-0.61%
$ 365,898 $ 33,256
Dec 16, 12 PM $ 0.00583
-0.17%
$ 368,012 $ 33,478
Dec 16, 11 AM $ 0.00582
+0.11%
$ 367,953 $ 33,523
Dec 16, 10 AM $ 0.00582
+0.83%
$ 367,724 $ 33,421
Dec 16, 9 AM $ 0.00578
-0.17%
$ 364,910 $ 33,162
Dec 16, 8 AM $ 0.00579
+0.28%
$ 365,916 $ 33,241
Dec 16, 7 AM $ 0.00577
-0.75%
$ 364,631 $ 33,181
Dec 16, 6 AM $ 0.00581
+0.72%
$ 366,912 $ 33,408
Dec 16, 5 AM $ 0.00576
+0.27%
$ 364,191 $ 33,127
Dec 16, 4 AM $ 0.00573
-1.19%
$ 361,784 $ 33,028
Dec 16, 3 AM $ 0.00579
-0.43%
$ 365,731 $ 33,295
Dec 16, 2 AM $ 0.00582
+0.18%
$ 367,928 $ 33,399
Dec 16, 1 AM $ 0.00581
-0.18%
$ 367,171 $ 33,396