shroom.finance Historical Data

SHROOM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00582
+0.18%
$ 367,928 $ 33,399
Dec 16, 1 AM $ 0.00581
-0.18%
$ 367,171 $ 33,396
Dec 16, 12 AM $ 0.00583
-0.25%
$ 368,514 $ 33,448
Dec 15, 11 PM $ 0.00585
+0.65%
$ 369,467 $ 33,595
Dec 15, 10 PM $ 0.0058
-0.14%
$ 366,526 $ 33,379
Dec 15, 9 PM $ 0.0058
+0.26%
$ 366,501 $ 33,366
Dec 15, 8 PM $ 0.00579
-0.39%
$ 365,491 $ 33,242
Dec 15, 7 PM $ 0.0058
+0.38%
$ 366,611 $ 33,366
Dec 15, 6 PM $ 0.00576
-0.66%
$ 364,208 $ 33,211
Dec 15, 5 PM $ 0.00582
-1.34%
$ 367,415 $ 33,338
Dec 15, 4 PM $ 0.00587
-1.02%
$ 370,951 $ 33,865
Dec 15, 3 PM $ 0.00595
-1.81%
$ 375,947 $ 34,079
Dec 15, 2 PM $ 0.00611
-1.23%
$ 386,066 $ 34,816
Dec 15, 1 PM $ 0.00619
-0.59%
$ 391,211 $ 35,543
Dec 15, 12 PM $ 0.00622
-0.13%
$ 392,907 $ 35,785
Dec 15, 11 AM $ 0.00622
-0.14%
$ 393,158 $ 35,775
Dec 15, 10 AM $ 0.00623
+0.01%
$ 393,538 $ 35,802
Dec 15, 9 AM $ 0.00621
+0.20%
$ 392,314 $ 35,783
Dec 15, 8 AM $ 0.0062
+0.48%
$ 391,620 $ 35,603
Dec 15, 7 AM $ 0.00617
-0.44%
$ 389,540 $ 35,442
Dec 15, 6 AM $ 0.0062
+0.67%
$ 391,448 $ 35,579
Dec 15, 5 AM $ 0.00615
-0.21%
$ 388,745 $ 35,359
Dec 15, 4 AM $ 0.00616
+0.31%
$ 389,071 $ 35,423
Dec 15, 3 AM $ 0.00615
-0.17%
$ 388,236 $ 35,269
Dec 15, 2 AM $ 0.00616
+0.17%
$ 388,853 $ 35,363
Dec 15, 1 AM $ 0.00614
+1.26%
$ 387,940 $ 35,301
Dec 15, 12 AM $ 0.00605
-0.04%
$ 382,123 $ 34,837
Dec 14, 11 PM $ 0.00604
-0.11%
$ 381,737 $ 34,760
Dec 14, 10 PM $ 0.00604
-0.64%
$ 381,557 $ 34,752
Dec 14, 9 PM $ 0.00608
-0.10%
$ 384,110 $ 34,919
Dec 14, 8 PM $ 0.0061
-0.04%
$ 385,127 $ 34,962
Dec 14, 7 PM $ 0.0061
-0.31%
$ 385,464 $ 35,034
Dec 14, 6 PM $ 0.00611
+0.29%
$ 386,050 $ 35,161
Dec 14, 5 PM $ 0.00609
-0.28%
$ 384,573 $ 35,005
Dec 14, 4 PM $ 0.0061
+0.26%
$ 385,353 $ 35,068
Dec 14, 3 PM $ 0.00608
-0.04%
$ 384,342 $ 34,951
Dec 14, 2 PM $ 0.00607
-0.57%
$ 383,678 $ 34,965
Dec 14, 1 PM $ 0.0061
-0.33%
$ 385,362 $ 35,089
Dec 14, 12 PM $ 0.00612
+0.55%
$ 386,584 $ 35,158
Dec 14, 11 AM $ 0.00607
-1.00%
$ 383,453 $ 34,961
Dec 14, 10 AM $ 0.00613
-0.09%
$ 387,239 $ 35,222
Dec 14, 9 AM $ 0.00614
-0.22%
$ 387,656 $ 35,246
Dec 14, 8 AM $ 0.00615
+0.01%
$ 388,457 $ 35,328
Dec 14, 7 AM $ 0.00615
+0.14%
$ 388,264 $ 35,320
Dec 14, 6 AM $ 0.00614
-0.05%
$ 387,730 $ 35,257
Dec 14, 5 AM $ 0.00614
+0.09%
$ 388,159 $ 35,276
Dec 14, 4 AM $ 0.00614
-0.27%
$ 387,811 $ 35,265
Dec 14, 3 AM $ 0.00616
-0.03%
$ 388,853 $ 35,361
Dec 14, 2 AM $ 0.00616
+0.07%
$ 389,027 $ 35,371
Dec 14, 1 AM $ 0.00615
+0.00%
$ 388,709 $ 35,351