shroom.finance Historical Data

SHROOM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.00445
+0.34%
$281,080 $25,571
Apr 8, 11 AM $0.00443
+0.07%
$280,034 $25,474
Apr 8, 10 AM $0.00443
-0.13%
$280,059 $25,446
Apr 8, 9 AM $0.00444
-0.23%
$280,463 $25,499
Apr 8, 8 AM $0.00445
+0.14%
$281,119 $25,563
Apr 8, 7 AM $0.00444
+0.22%
$280,588 $25,527
Apr 8, 6 AM $0.00443
+0.29%
$280,169 $25,459
Apr 8, 5 AM $0.00442
-0.12%
$279,505 $25,402
Apr 8, 4 AM $0.00443
+0.55%
$280,070 $25,447
Apr 8, 3 AM $0.00441
-0.01%
$278,540 $25,329
Apr 8, 2 AM $0.00441
+0.02%
$278,655 $25,332
Apr 8, 1 AM $0.00442
+0.19%
$278,937 $25,334
Apr 8, 12 AM $0.0044
-0.56%
$278,235 $25,318
Apr 7, 11 PM $0.00445
+2.43%
$280,945 $25,443
Apr 7, 10 PM $0.00432
+2.20%
$273,198 $24,942
Apr 7, 9 PM $0.00423
+1.49%
$267,380 $24,307
Apr 7, 8 PM $0.00417
+0.08%
$263,465 $23,956
Apr 7, 7 PM $0.00417
+1.27%
$263,217 $23,939
Apr 7, 6 PM $0.00412
-0.62%
$260,192 $23,635
Apr 7, 5 PM $0.00414
+0.82%
$261,856 $23,808
Apr 7, 4 PM $0.00411
+0.26%
$259,923 $23,619
Apr 7, 3 PM $0.0041
+0.24%
$258,990 $23,575
Apr 7, 2 PM $0.00409
-0.20%
$258,666 $23,496
Apr 7, 1 PM $0.0041
-0.31%
$259,115 $23,569
Apr 7, 12 PM $0.0041
-0.42%
$259,326 $23,636
Apr 7, 11 AM $0.00412
-0.02%
$260,386 $23,681
Apr 7, 10 AM $0.00413
-1.60%
$260,969 $23,684
Apr 7, 9 AM $0.0042
+0.61%
$265,273 $24,117
Apr 7, 8 AM $0.00417
+0.49%
$263,561 $23,976
Apr 7, 7 AM $0.00415
-0.06%
$262,127 $23,849
Apr 7, 6 AM $0.00415
-0.03%
$262,286 $23,851
Apr 7, 5 AM $0.00415
-0.50%
$262,356 $23,857
Apr 7, 4 AM $0.00418
+0.40%
$263,852 $23,977
Apr 7, 3 AM $0.00416
+0.10%
$262,677 $23,896
Apr 7, 2 AM $0.00415
+0.22%
$262,419 $23,863
Apr 7, 1 AM $0.00415
-0.51%
$262,198 $23,811
Apr 7, 12 AM $0.00417
+0.40%
$263,702 $23,966
Apr 6, 11 PM $0.00416
-0.33%
$262,561 $23,885
Apr 6, 10 PM $0.00419
-0.79%
$264,652 $23,954
Apr 6, 9 PM $0.00422
-0.46%
$266,724 $24,257
Apr 6, 8 PM $0.00424
+0.26%
$267,934 $24,366
Apr 6, 7 PM $0.00423
-0.09%
$267,048 $24,301
Apr 6, 6 PM $0.00423
+0.42%
$267,200 $24,305
Apr 6, 5 PM $0.00421
-0.81%
$266,006 $24,195
Apr 6, 4 PM $0.00427
-0.06%
$269,622 $24,386
Apr 6, 3 PM $0.00427
+0.44%
$269,809 $24,533
Apr 6, 2 PM $0.00424
+0.27%
$268,076 $24,428
Apr 6, 1 PM $0.00423
-0.10%
$267,338 $24,311
Apr 6, 12 PM $0.00424
-0.11%
$267,959 $24,333
Apr 6, 11 AM $0.00425
+0.00%
$268,258 $24,393