shroom.finance Historical Data

SHROOM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00615
+0.00%
$ 388,709 $ 35,351
Dec 14, 12 AM $ 0.00616
+0.14%
$ 388,929 $ 35,348
Dec 13, 11 PM $ 0.00615
+0.08%
$ 388,335 $ 35,316
Dec 13, 10 PM $ 0.00614
+0.26%
$ 388,016 $ 35,285
Dec 13, 9 PM $ 0.00612
-0.07%
$ 386,762 $ 35,194
Dec 13, 8 PM $ 0.00613
-0.03%
$ 387,320 $ 35,194
Dec 13, 7 PM $ 0.00613
+0.21%
$ 387,513 $ 35,230
Dec 13, 6 PM $ 0.00613
+0.13%
$ 387,038 $ 35,163
Dec 13, 5 PM $ 0.00612
-0.17%
$ 386,571 $ 35,151
Dec 13, 4 PM $ 0.00613
-0.12%
$ 387,246 $ 35,212
Dec 13, 3 PM $ 0.00613
-0.19%
$ 387,435 $ 35,255
Dec 13, 2 PM $ 0.00614
+0.06%
$ 387,851 $ 35,296
Dec 13, 1 PM $ 0.00613
-0.17%
$ 387,426 $ 35,246
Dec 13, 12 PM $ 0.00614
-0.29%
$ 387,921 $ 35,291
Dec 13, 11 AM $ 0.00616
-0.19%
$ 389,139 $ 35,379
Dec 13, 10 AM $ 0.00618
+0.42%
$ 390,472 $ 35,452
Dec 13, 9 AM $ 0.00616
+0.12%
$ 388,948 $ 35,358
Dec 13, 8 AM $ 0.00615
+0.74%
$ 388,670 $ 35,326
Dec 13, 7 AM $ 0.0061
-0.02%
$ 385,661 $ 35,082
Dec 13, 6 AM $ 0.0061
+0.15%
$ 385,611 $ 35,077
Dec 13, 5 AM $ 0.00609
-0.09%
$ 384,929 $ 35,011
Dec 13, 4 AM $ 0.0061
+0.06%
$ 385,424 $ 35,035
Dec 13, 3 AM $ 0.0061
+0.19%
$ 385,333 $ 35,027
Dec 13, 2 AM $ 0.00609
+0.10%
$ 384,584 $ 34,972
Dec 13, 1 AM $ 0.00608
-0.17%
$ 384,092 $ 34,936
Dec 13, 12 AM $ 0.00609
-0.01%
$ 384,552 $ 34,986
Dec 12, 11 PM $ 0.00609
-0.08%
$ 384,867 $ 34,970
Dec 12, 10 PM $ 0.0061
+0.19%
$ 385,129 $ 35,025
Dec 12, 9 PM $ 0.00609
+0.11%
$ 384,772 $ 34,955
Dec 12, 8 PM $ 0.00608
+0.26%
$ 384,034 $ 34,949
Dec 12, 7 PM $ 0.00605
-0.80%
$ 382,429 $ 34,832
Dec 12, 6 PM $ 0.0061
+0.68%
$ 385,473 $ 35,057
Dec 12, 5 PM $ 0.00606
+0.18%
$ 382,885 $ 34,817
Dec 12, 4 PM $ 0.00605
-0.52%
$ 382,170 $ 34,756
Dec 12, 3 PM $ 0.00612
-3.99%
$ 386,747 $ 34,933
Dec 12, 2 PM $ 0.00636
-0.48%
$ 402,010 $ 36,630
Dec 12, 1 PM $ 0.0064
-0.15%
$ 404,061 $ 36,734
Dec 12, 12 PM $ 0.0064
+0.15%
$ 404,266 $ 36,798
Dec 12, 11 AM $ 0.00639
-0.23%
$ 403,738 $ 36,706
Dec 12, 10 AM $ 0.00641
-0.11%
$ 404,841 $ 36,799
Dec 12, 9 AM $ 0.00641
+0.17%
$ 405,171 $ 36,854
Dec 12, 8 AM $ 0.0064
-0.18%
$ 404,190 $ 36,780
Dec 12, 7 AM $ 0.00641
-0.14%
$ 404,928 $ 36,819
Dec 12, 6 AM $ 0.00642
+0.18%
$ 405,411 $ 36,875
Dec 12, 5 AM $ 0.00641
-0.11%
$ 404,748 $ 36,798
Dec 12, 4 AM $ 0.00641
+0.02%
$ 404,786 $ 36,846
Dec 12, 3 AM $ 0.00641
-0.44%
$ 404,913 $ 36,800
Dec 12, 2 AM $ 0.00642
+0.68%
$ 405,695 $ 36,981
Dec 12, 1 AM $ 0.00638
+0.54%
$ 402,869 $ 36,642
Dec 12, 12 AM $ 0.00637
-0.30%
$ 402,208 $ 36,437