shroom.finance Historical Data

SHROOM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.00425
+0.11%
$268,421 $24,393
Apr 6, 9 AM $0.00425
+0.65%
$268,324 $24,382
Apr 6, 8 AM $0.00422
+0.10%
$266,613 $24,241
Apr 6, 7 AM $0.00421
+0.34%
$266,092 $24,219
Apr 6, 6 AM $0.0042
-0.20%
$265,037 $24,114
Apr 6, 5 AM $0.0042
-0.07%
$265,451 $24,150
Apr 6, 4 AM $0.00421
+0.15%
$265,699 $24,156
Apr 6, 3 AM $0.0042
-0.19%
$265,455 $24,124
Apr 6, 2 AM $0.00421
+0.85%
$265,978 $24,184
Apr 6, 1 AM $0.00418
-0.24%
$263,815 $23,981
Apr 6, 12 AM $0.00419
+0.72%
$264,859 $24,056
Apr 5, 11 PM $0.00417
+1.46%
$263,198 $23,913
Apr 5, 10 PM $0.00411
+0.88%
$259,409 $23,589
Apr 5, 9 PM $0.00407
-0.25%
$257,117 $23,384
Apr 5, 8 PM $0.00408
+0.45%
$257,966 $23,451
Apr 5, 7 PM $0.00406
-0.14%
$256,667 $23,352
Apr 5, 6 PM $0.00407
+0.12%
$257,259 $23,373
Apr 5, 5 PM $0.00407
+0.40%
$256,851 $23,366
Apr 5, 4 PM $0.00405
-0.06%
$256,002 $23,263
Apr 5, 3 PM $0.00406
+0.87%
$256,374 $23,294
Apr 5, 2 PM $0.00402
+0.24%
$254,238 $23,112
Apr 5, 1 PM $0.00401
+0.20%
$253,387 $23,062
Apr 5, 12 PM $0.004
-0.77%
$252,663 $22,996
Apr 5, 11 AM $0.00403
-0.14%
$254,575 $23,154
Apr 5, 10 AM $0.00404
-0.01%
$254,954 $23,181
Apr 5, 9 AM $0.00404
+0.33%
$255,003 $23,186
Apr 5, 8 AM $0.00402
+0.06%
$254,094 $23,112
Apr 5, 7 AM $0.00402
-0.11%
$253,968 $23,093
Apr 5, 6 AM $0.00402
-0.45%
$254,267 $23,121
Apr 5, 5 AM $0.00405
-0.16%
$255,761 $23,226
Apr 5, 4 AM $0.00405
-0.05%
$256,175 $23,294
Apr 5, 3 AM $0.00406
-0.14%
$256,341 $23,308
Apr 5, 2 AM $0.00406
+0.05%
$256,609 $23,342
Apr 5, 1 AM $0.00406
-0.19%
$256,542 $23,323
Apr 5, 12 AM $0.00407
-0.11%
$257,139 $23,372
Apr 4, 11 PM $0.00407
-0.23%
$257,294 $23,408
Apr 4, 10 PM $0.00408
-0.03%
$257,913 $23,451
Apr 4, 9 PM $0.00408
+0.34%
$257,972 $23,461
Apr 4, 8 PM $0.00407
-0.18%
$257,124 $23,379
Apr 4, 7 PM $0.00408
+0.45%
$257,470 $23,423
Apr 4, 6 PM $0.00406
-0.05%
$256,304 $23,309
Apr 4, 5 PM $0.00406
-0.13%
$256,356 $23,319
Apr 4, 4 PM $0.00407
+0.24%
$256,846 $23,343
Apr 4, 3 PM $0.00405
+0.14%
$256,130 $23,300
Apr 4, 2 PM $0.00405
-0.06%
$255,772 $23,259
Apr 4, 1 PM $0.00405
+0.10%
$255,837 $23,273
Apr 4, 12 PM $0.00404
-0.11%
$255,543 $23,241
Apr 4, 11 AM $0.00405
-0.11%
$255,812 $23,262
Apr 4, 10 AM $0.00405
+0.16%
$256,044 $23,288
Apr 4, 9 AM $0.00405
-0.04%
$255,594 $23,246