shroom.finance Historical Data

SHROOM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00638
+0.54%
$ 402,869 $ 36,642
Dec 12, 12 AM $ 0.00637
-0.30%
$ 402,208 $ 36,437
Dec 11, 11 PM $ 0.00639
+0.12%
$ 403,809 $ 36,685
Dec 11, 10 PM $ 0.00639
-0.56%
$ 403,402 $ 36,675
Dec 11, 9 PM $ 0.00643
+1.34%
$ 406,408 $ 36,890
Dec 11, 8 PM $ 0.00634
+0.38%
$ 400,842 $ 36,468
Dec 11, 7 PM $ 0.00635
+0.20%
$ 401,234 $ 36,313
Dec 11, 6 PM $ 0.00635
+1.06%
$ 401,376 $ 36,413
Dec 11, 5 PM $ 0.00628
+0.11%
$ 396,850 $ 36,115
Dec 11, 4 PM $ 0.00629
+0.27%
$ 397,168 $ 36,048
Dec 11, 3 PM $ 0.00626
+0.50%
$ 395,719 $ 36,017
Dec 11, 2 PM $ 0.00625
-0.72%
$ 394,965 $ 35,805
Dec 11, 1 PM $ 0.0063
-0.26%
$ 397,930 $ 36,177
Dec 11, 12 PM $ 0.00632
+0.26%
$ 399,335 $ 36,278
Dec 11, 11 AM $ 0.00631
+0.01%
$ 398,396 $ 36,219
Dec 11, 10 AM $ 0.0063
-0.14%
$ 397,964 $ 36,229
Dec 11, 9 AM $ 0.00632
+0.20%
$ 399,211 $ 36,240
Dec 11, 8 AM $ 0.0063
-0.34%
$ 397,694 $ 36,230
Dec 11, 7 AM $ 0.00632
+0.03%
$ 399,106 $ 36,288
Dec 11, 6 AM $ 0.00632
-0.40%
$ 399,116 $ 36,281
Dec 11, 5 AM $ 0.00634
+0.10%
$ 400,626 $ 36,437
Dec 11, 4 AM $ 0.00631
+0.26%
$ 398,609 $ 36,393
Dec 11, 3 AM $ 0.00629
-0.74%
$ 397,240 $ 36,153
Dec 11, 2 AM $ 0.00634
-1.22%
$ 400,729 $ 36,392
Dec 11, 1 AM $ 0.00643
-0.49%
$ 406,222 $ 36,891
Dec 11, 12 AM $ 0.00644
-1.84%
$ 407,075 $ 37,121
Dec 10, 11 PM $ 0.00656
-0.62%
$ 414,552 $ 37,709
Dec 10, 10 PM $ 0.0066
-0.17%
$ 417,131 $ 37,931
Dec 10, 9 PM $ 0.00662
-0.18%
$ 418,202 $ 37,995
Dec 10, 8 PM $ 0.00668
+0.05%
$ 422,057 $ 38,097
Dec 10, 7 PM $ 0.00665
-0.45%
$ 420,405 $ 38,361
Dec 10, 6 PM $ 0.00671
+0.90%
$ 424,046 $ 38,403
Dec 10, 5 PM $ 0.00666
+0.36%
$ 420,544 $ 38,215
Dec 10, 4 PM $ 0.00663
+1.09%
$ 418,769 $ 38,105
Dec 10, 3 PM $ 0.00656
+0.41%
$ 414,577 $ 37,670
Dec 10, 2 PM $ 0.00655
-0.42%
$ 413,520 $ 37,547
Dec 10, 1 PM $ 0.00657
+0.28%
$ 415,103 $ 37,762
Dec 10, 12 PM $ 0.00655
-0.01%
$ 413,536 $ 37,640
Dec 10, 11 AM $ 0.00653
-0.23%
$ 412,729 $ 37,609
Dec 10, 10 AM $ 0.00655
-0.67%
$ 413,666 $ 37,617
Dec 10, 9 AM $ 0.00658
+0.25%
$ 415,539 $ 37,870
Dec 10, 8 AM $ 0.00656
+0.07%
$ 414,538 $ 37,692
Dec 10, 7 AM $ 0.00656
-0.03%
$ 414,380 $ 37,669
Dec 10, 6 AM $ 0.00656
+0.02%
$ 414,299 $ 37,691
Dec 10, 5 AM $ 0.00655
-0.10%
$ 414,084 $ 37,667
Dec 10, 4 AM $ 0.00655
+0.33%
$ 414,028 $ 37,690
Dec 10, 3 AM $ 0.00654
+0.31%
$ 412,875 $ 37,525
Dec 10, 2 AM $ 0.00651
-0.02%
$ 411,529 $ 37,429
Dec 10, 1 AM $ 0.00651
-0.34%
$ 411,346 $ 37,429
Dec 10, 12 AM $ 0.00654
-0.30%
$ 412,869 $ 37,534