shroom.finance Historical Data

SHROOM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.00405
-0.10%
$255,743 $23,251
Apr 4, 7 AM $0.00405
-0.18%
$255,892 $23,278
Apr 4, 6 AM $0.00406
+0.07%
$256,224 $23,311
Apr 4, 5 AM $0.00405
+0.14%
$256,034 $23,283
Apr 4, 4 AM $0.00405
+0.02%
$255,693 $23,249
Apr 4, 3 AM $0.00405
+0.07%
$255,653 $23,247
Apr 4, 2 AM $0.00404
-0.10%
$255,499 $23,232
Apr 4, 1 AM $0.00405
-0.06%
$255,741 $23,257
Apr 4, 12 AM $0.00405
-0.04%
$255,931 $23,269
Apr 3, 11 PM $0.00405
+0.05%
$255,978 $23,282
Apr 3, 10 PM $0.00405
-0.29%
$255,891 $23,265
Apr 3, 9 PM $0.00406
+0.24%
$256,598 $23,336
Apr 3, 8 PM $0.00405
+0.03%
$256,006 $23,278
Apr 3, 7 PM $0.00405
+0.16%
$255,906 $23,273
Apr 3, 6 PM $0.00404
+0.01%
$255,534 $23,234
Apr 3, 5 PM $0.00404
-0.33%
$255,416 $23,235
Apr 3, 4 PM $0.00405
+0.12%
$256,099 $23,304
Apr 3, 3 PM $0.00405
-0.18%
$255,746 $23,260
Apr 3, 2 PM $0.00405
+0.33%
$256,071 $23,297
Apr 3, 1 PM $0.00404
-0.22%
$254,968 $23,208
Apr 3, 12 PM $0.00404
-0.63%
$255,530 $23,242
Apr 3, 11 AM $0.00407
+0.14%
$257,125 $23,383
Apr 3, 10 AM $0.00406
-0.09%
$256,666 $23,348
Apr 3, 9 AM $0.00407
+0.02%
$256,889 $23,361
Apr 3, 8 AM $0.00407
-0.23%
$256,920 $23,356
Apr 3, 7 AM $0.00408
+0.16%
$257,592 $23,416
Apr 3, 6 AM $0.00407
+0.30%
$257,156 $23,386
Apr 3, 5 AM $0.00406
+0.17%
$256,578 $23,313
Apr 3, 4 AM $0.00405
+0.05%
$256,126 $23,291
Apr 3, 3 AM $0.00405
+0.11%
$255,977 $23,279
Apr 3, 2 AM $0.00404
-0.08%
$255,308 $23,252
Apr 3, 1 AM $0.00404
-0.15%
$255,372 $23,236
Apr 3, 12 AM $0.00405
-0.23%
$255,810 $23,256
Apr 2, 11 PM $0.00406
-0.22%
$256,321 $23,314
Apr 2, 10 PM $0.00407
-0.09%
$256,811 $23,360
Apr 2, 9 PM $0.00406
-0.42%
$256,788 $23,373
Apr 2, 8 PM $0.00408
+0.17%
$257,846 $23,449
Apr 2, 7 PM $0.00407
+0.16%
$257,023 $23,406
Apr 2, 6 PM $0.00406
+0.43%
$256,454 $23,335
Apr 2, 5 PM $0.00405
-0.72%
$255,656 $23,219
Apr 2, 4 PM $0.00408
+0.36%
$257,582 $23,417
Apr 2, 3 PM $0.00406
-0.34%
$256,540 $23,340
Apr 2, 2 PM $0.00407
+1.36%
$256,827 $23,408
Apr 2, 1 PM $0.004
+0.09%
$252,916 $23,042
Apr 2, 12 PM $0.004
-0.26%
$252,818 $22,979
Apr 2, 11 AM $0.00401
-0.28%
$253,482 $23,051
Apr 2, 10 AM $0.00402
-0.24%
$254,094 $23,106
Apr 2, 9 AM $0.00403
-0.17%
$254,716 $23,161
Apr 2, 8 AM $0.00404
-0.42%
$255,178 $23,201
Apr 2, 7 AM $0.00406
+0.29%
$256,247 $23,303