shroom.finance Historical Data

SHROOM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.00404
-0.02%
$255,333 $23,235
Apr 2, 5 AM $0.00404
+0.15%
$255,221 $23,222
Apr 2, 4 AM $0.00403
-0.58%
$254,835 $23,173
Apr 2, 3 AM $0.00406
-0.88%
$256,268 $23,308
Apr 2, 2 AM $0.00409
-1.19%
$258,358 $23,510
Apr 2, 1 AM $0.00413
-2.83%
$261,226 $23,777
Apr 2, 12 AM $0.00425
+0.61%
$268,377 $24,446
Apr 1, 11 PM $0.00423
+0.08%
$266,950 $24,256
Apr 1, 10 PM $0.00423
-0.73%
$266,921 $24,256
Apr 1, 9 PM $0.00426
+0.56%
$268,890 $24,451
Apr 1, 8 PM $0.00423
+0.03%
$267,258 $24,314
Apr 1, 7 PM $0.00423
+0.72%
$267,176 $24,296
Apr 1, 6 PM $0.0042
-0.33%
$265,544 $24,122
Apr 1, 5 PM $0.00422
-0.36%
$266,530 $24,226
Apr 1, 4 PM $0.00424
+0.61%
$267,582 $24,324
Apr 1, 3 PM $0.00421
+0.33%
$266,100 $24,209
Apr 1, 2 PM $0.0042
+0.32%
$265,099 $24,118
Apr 1, 1 PM $0.00418
-0.57%
$263,977 $24,030
Apr 1, 12 PM $0.00421
-0.20%
$265,685 $24,142
Apr 1, 11 AM $0.00421
+0.14%
$266,174 $24,208
Apr 1, 10 AM $0.00421
-0.14%
$265,982 $24,170
Apr 1, 9 AM $0.00421
-0.12%
$266,241 $24,221
Apr 1, 8 AM $0.00422
+0.34%
$266,598 $24,243
Apr 1, 7 AM $0.00421
-0.78%
$266,010 $24,161
Apr 1, 6 AM $0.00424
+1.24%
$268,097 $24,379
Apr 1, 5 AM $0.00419
+0.65%
$264,919 $24,080
Apr 1, 4 AM $0.00417
+0.52%
$263,338 $23,934
Apr 1, 3 AM $0.00415
+0.54%
$261,985 $23,823
Apr 1, 2 AM $0.00412
-0.27%
$260,310 $23,671
Apr 1, 1 AM $0.00413
-0.77%
$261,164 $23,736
Apr 1, 12 AM $0.00416
+0.08%
$262,615 $23,944
Mar 31, 11 PM $0.00415
+0.41%
$262,322 $23,870
Mar 31, 10 PM $0.00413
-0.42%
$261,108 $23,756
Mar 31, 9 PM $0.00415
-0.15%
$262,214 $23,845
Mar 31, 8 PM $0.00416
+0.57%
$262,653 $23,880
Mar 31, 7 PM $0.00414
-0.05%
$261,388 $23,749
Mar 31, 6 PM $0.00414
+0.32%
$261,740 $23,780
Mar 31, 5 PM $0.00413
+0.22%
$261,127 $23,725
Mar 31, 4 PM $0.00413
+1.75%
$260,927 $23,692
Mar 31, 3 PM $0.00407
+0.87%
$257,093 $23,319
Mar 31, 2 PM $0.00404
-1.29%
$255,169 $23,178
Mar 31, 1 PM $0.00409
+1.27%
$258,426 $23,507
Mar 31, 12 PM $0.00404
+0.42%
$255,318 $23,205
Mar 31, 11 AM $0.00402
+0.61%
$254,089 $23,120
Mar 31, 10 AM $0.004
+0.54%
$252,850 $22,973
Mar 31, 9 AM $0.004
-0.71%
$252,621 $22,870
Mar 31, 8 AM $0.00403
-0.63%
$254,573 $23,135
Mar 31, 7 AM $0.00405
-0.34%
$256,135 $23,296
Mar 31, 6 AM $0.00407
-0.16%
$256,860 $23,370
Mar 31, 5 AM $0.00408
+0.26%
$257,570 $23,395