shroom.finance Historical Data

SHROOM Page 4
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00396
+0.00%
$ 250,453 $ 22,764
11:24 PM $ 0.00397
+0.00%
$ 250,583 $ 22,775
11:19 PM $ 0.00397
+0.00%
$ 250,732 $ 22,786
11:14 PM $ 0.00397
+0.00%
$ 250,881 $ 22,800
11:09 PM $ 0.00397
+0.00%
$ 250,896 $ 22,814
11:04 PM $ 0.00397
+0.00%
$ 250,879 $ 22,815
10:59 PM $ 0.00397
+0.00%
$ 250,819 $ 22,813
10:54 PM $ 0.00397
+0.00%
$ 250,986 $ 22,808
10:49 PM $ 0.00397
+0.00%
$ 250,954 $ 22,823
10:44 PM $ 0.00397
+0.00%
$ 250,966 $ 22,820
10:39 PM $ 0.00398
+0.00%
$ 251,137 $ 22,821
10:34 PM $ 0.00397
+0.00%
$ 251,100 $ 22,837
10:29 PM $ 0.00397
+0.00%
$ 250,970 $ 22,833
10:24 PM $ 0.00397
+0.00%
$ 250,595 $ 22,822
10:19 PM $ 0.00396
+0.00%
$ 250,349 $ 22,788
10:14 PM $ 0.00396
+0.00%
$ 250,392 $ 22,765
10:09 PM $ 0.00397
+0.00%
$ 250,502 $ 22,769
10:04 PM $ 0.00396
+0.00%
$ 250,443 $ 22,779
9:59 PM $ 0.00397
+0.00%
$ 250,684 $ 22,774
9:54 PM $ 0.00397
+0.00%
$ 251,021 $ 22,796
9:49 PM $ 0.00397
+0.00%
$ 251,081 $ 22,826
9:44 PM $ 0.00397
+0.00%
$ 250,947 $ 22,832
9:39 PM $ 0.00397
+0.00%
$ 250,882 $ 22,820
9:34 PM $ 0.00397
+0.00%
$ 250,927 $ 22,814
9:29 PM $ 0.00398
+0.00%
$ 251,359 $ 22,818
9:24 PM $ 0.00399
+0.00%
$ 251,956 $ 22,857
9:19 PM $ 0.00399
+0.00%
$ 251,851 $ 22,911
9:14 PM $ 0.00398
+0.00%
$ 251,587 $ 22,902
9:09 PM $ 0.00398
+0.00%
$ 251,519 $ 22,878
9:04 PM $ 0.00398
+0.00%
$ 251,490 $ 22,872
8:59 PM $ 0.00398
+0.00%
$ 251,690 $ 22,869
8:54 PM $ 0.00399
+0.00%
$ 251,892 $ 22,887
8:49 PM $ 0.00399
+0.00%
$ 251,810 $ 22,905
8:44 PM $ 0.00399
+0.00%
$ 251,885 $ 22,898
8:39 PM $ 0.00399
+0.00%
$ 251,990 $ 22,905
8:34 PM $ 0.00399
+0.00%
$ 252,018 $ 22,914
8:29 PM $ 0.00399
+0.00%
$ 251,783 $ 22,917
8:24 PM $ 0.00398
+0.00%
$ 251,612 $ 22,896
8:19 PM $ 0.00398
+0.00%
$ 251,681 $ 22,880
8:14 PM $ 0.00398
+0.00%
$ 251,539 $ 22,886
8:09 PM $ 0.00398
+0.00%
$ 251,368 $ 22,873
8:04 PM $ 0.00398
+0.00%
$ 251,605 $ 22,858
7:59 PM $ 0.00398
+0.00%
$ 251,688 $ 22,879
7:54 PM $ 0.00398
+0.00%
$ 251,736 $ 22,887
7:49 PM $ 0.00399
+0.00%
$ 251,891 $ 22,891
7:44 PM $ 0.00398
+0.00%
$ 251,633 $ 22,905
7:39 PM $ 0.00397
+0.00%
$ 250,967 $ 22,882
7:34 PM $ 0.00397
+0.00%
$ 250,498 $ 22,821
7:29 PM $ 0.00396
+0.00%
$ 250,369 $ 22,779
7:24 PM $ 0.00397
+0.00%
$ 250,588 $ 22,767