shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0043
+0.00%
$ 271,889 $ 24,727
2:53 PM $ 0.00431
+0.00%
$ 272,168 $ 24,724
2:48 PM $ 0.00431
+0.00%
$ 272,401 $ 24,749
2:43 PM $ 0.00432
+0.00%
$ 272,965 $ 24,770
2:38 PM $ 0.00432
+0.00%
$ 273,125 $ 24,822
2:33 PM $ 0.00433
+0.00%
$ 273,242 $ 24,836
2:28 PM $ 0.00432
+0.00%
$ 273,134 $ 24,847
2:23 PM $ 0.00432
+0.00%
$ 273,069 $ 24,837
2:18 PM $ 0.00432
+0.00%
$ 272,914 $ 24,831
2:13 PM $ 0.00432
+0.00%
$ 272,862 $ 24,817
2:08 PM $ 0.00432
+0.00%
$ 272,713 $ 24,812
2:03 PM $ 0.00432
+0.00%
$ 272,709 $ 24,799
1:58 PM $ 0.00432
+0.00%
$ 272,855 $ 24,798
1:53 PM $ 0.00432
+0.00%
$ 273,004 $ 24,812
1:48 PM $ 0.00432
+0.00%
$ 273,149 $ 24,825
1:43 PM $ 0.00433
+0.00%
$ 273,371 $ 24,838
1:38 PM $ 0.00433
+0.00%
$ 273,593 $ 24,859
1:33 PM $ 0.00433
+0.00%
$ 273,683 $ 24,879
1:28 PM $ 0.00433
+0.00%
$ 273,551 $ 24,887
1:23 PM $ 0.00433
+0.00%
$ 273,521 $ 24,875
1:18 PM $ 0.00433
+0.00%
$ 273,504 $ 24,872
1:13 PM $ 0.00433
+0.00%
$ 273,582 $ 24,871
1:08 PM $ 0.00433
+0.00%
$ 273,463 $ 24,878
1:03 PM $ 0.00434
+0.00%
$ 274,062 $ 24,867
12:58 PM $ 0.00435
+0.00%
$ 274,559 $ 24,921
12:53 PM $ 0.00435
+0.00%
$ 275,084 $ 24,967
12:48 PM $ 0.00435
+0.00%
$ 274,956 $ 25,014
12:43 PM $ 0.00435
+0.00%
$ 274,740 $ 25,003
12:38 PM $ 0.00435
+0.00%
$ 274,706 $ 24,983
12:33 PM $ 0.00435
+0.00%
$ 274,750 $ 24,980
12:28 PM $ 0.00435
+0.00%
$ 274,670 $ 24,984
12:23 PM $ 0.00435
+0.00%
$ 274,587 $ 24,977
12:18 PM $ 0.00435
+0.00%
$ 274,506 $ 24,969
12:13 PM $ 0.00435
+0.00%
$ 274,546 $ 24,962
12:08 PM $ 0.00435
+0.00%
$ 274,689 $ 24,965
12:03 PM $ 0.00435
+0.00%
$ 274,810 $ 24,978
11:58 AM $ 0.00435
+0.00%
$ 274,810 $ 24,989
11:53 AM $ 0.00435
+0.00%
$ 274,767 $ 24,987
11:48 AM $ 0.00435
+0.00%
$ 274,763 $ 24,986
11:43 AM $ 0.00435
+0.00%
$ 274,746 $ 24,985
11:38 AM $ 0.00435
+0.00%
$ 274,769 $ 24,984
11:33 AM $ 0.00435
+0.00%
$ 274,781 $ 24,986
11:28 AM $ 0.00435
+0.00%
$ 274,870 $ 24,987
11:23 AM $ 0.00435
+0.00%
$ 274,759 $ 24,995
11:18 AM $ 0.00435
+0.00%
$ 274,542 $ 24,985
11:13 AM $ 0.00434
+0.00%
$ 274,296 $ 24,965
11:08 AM $ 0.00434
+0.00%
$ 274,352 $ 24,943
11:03 AM $ 0.00435
+0.00%
$ 274,577 $ 24,948
10:58 AM $ 0.00436
+0.00%
$ 275,282 $ 24,968
10:53 AM $ 0.00437
+0.00%
$ 275,818 $ 25,032