shroom.finance Historical Data

SHROOM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00597
+0.03%
$ 377,003 $ 34,301
Dec 5, 11 PM $ 0.00597
-0.22%
$ 376,899 $ 34,272
Dec 5, 10 PM $ 0.00598
+0.39%
$ 377,843 $ 34,349
Dec 5, 9 PM $ 0.00596
-0.07%
$ 376,527 $ 34,226
Dec 5, 8 PM $ 0.00596
-0.48%
$ 376,566 $ 34,262
Dec 5, 7 PM $ 0.00598
+0.72%
$ 378,040 $ 34,409
Dec 5, 6 PM $ 0.00595
-0.58%
$ 375,635 $ 34,132
Dec 5, 5 PM $ 0.00597
+0.02%
$ 376,903 $ 34,357
Dec 5, 4 PM $ 0.00594
-3.27%
$ 375,144 $ 34,265
Dec 5, 3 PM $ 0.00617
+0.74%
$ 389,481 $ 35,267
Dec 5, 2 PM $ 0.0061
-0.39%
$ 385,604 $ 35,158
Dec 5, 1 PM $ 0.00611
-1.04%
$ 386,005 $ 35,202
Dec 5, 12 PM $ 0.00617
-0.16%
$ 390,081 $ 35,469
Dec 5, 11 AM $ 0.00618
-0.37%
$ 390,170 $ 35,529
Dec 5, 10 AM $ 0.0062
+0.92%
$ 391,526 $ 35,611
Dec 5, 9 AM $ 0.00615
-1.22%
$ 388,582 $ 35,279
Dec 5, 8 AM $ 0.00622
-0.60%
$ 393,252 $ 35,771
Dec 5, 7 AM $ 0.00626
+0.16%
$ 395,662 $ 35,977
Dec 5, 6 AM $ 0.00625
+0.40%
$ 394,804 $ 35,922
Dec 5, 5 AM $ 0.00623
-0.42%
$ 393,452 $ 35,760
Dec 5, 4 AM $ 0.00625
-0.16%
$ 393,259 $ 35,922
Dec 5, 3 AM $ 0.00626
-0.35%
$ 395,432 $ 35,940
Dec 5, 2 AM $ 0.00629
+0.72%
$ 397,240 $ 36,084
Dec 5, 1 AM $ 0.00625
+0.62%
$ 394,763 $ 35,865
Dec 5, 12 AM $ 0.00622
+0.54%
$ 392,802 $ 35,676
Dec 4, 11 PM $ 0.00619
-0.33%
$ 390,677 $ 35,524
Dec 4, 10 PM $ 0.00621
+0.69%
$ 392,023 $ 35,652
Dec 4, 9 PM $ 0.00617
-0.41%
$ 390,554 $ 35,406
Dec 4, 8 PM $ 0.0062
+0.60%
$ 391,493 $ 35,603
Dec 4, 7 PM $ 0.00617
-0.45%
$ 389,474 $ 35,388
Dec 4, 6 PM $ 0.0062
-0.57%
$ 391,536 $ 35,579
Dec 4, 5 PM $ 0.00622
-0.54%
$ 392,898 $ 35,809
Dec 4, 4 PM $ 0.00626
-1.27%
$ 395,250 $ 35,922
Dec 4, 3 PM $ 0.00633
+1.86%
$ 399,684 $ 36,405
Dec 4, 2 PM $ 0.00624
-0.27%
$ 394,446 $ 35,683
Dec 4, 1 PM $ 0.00626
-0.14%
$ 395,265 $ 35,965
Dec 4, 12 PM $ 0.00627
-0.23%
$ 396,306 $ 36,011
Dec 4, 11 AM $ 0.00629
-0.03%
$ 397,287 $ 36,122
Dec 4, 10 AM $ 0.00629
-0.47%
$ 397,199 $ 36,138
Dec 4, 9 AM $ 0.00632
+0.72%
$ 399,483 $ 36,291
Dec 4, 8 AM $ 0.00628
-0.26%
$ 396,815 $ 36,067
Dec 4, 7 AM $ 0.0063
-0.38%
$ 398,059 $ 36,178
Dec 4, 6 AM $ 0.00633
+0.74%
$ 399,753 $ 36,336
Dec 4, 5 AM $ 0.00627
-0.38%
$ 396,725 $ 36,086
Dec 4, 4 AM $ 0.0063
-0.58%
$ 397,832 $ 36,176
Dec 4, 3 AM $ 0.00633
-0.48%
$ 400,032 $ 36,388
Dec 4, 2 AM $ 0.00636
+0.56%
$ 401,548 $ 36,550
Dec 4, 1 AM $ 0.00633
+0.20%
$ 399,612 $ 36,312
Dec 4, 12 AM $ 0.00632
+0.46%
$ 398,830 $ 36,266
Dec 3, 11 PM $ 0.00631
+0.29%
$ 397,737 $ 36,160