shroom.finance Historical Data

SHROOM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00633
+0.20%
$ 399,612 $ 36,312
Dec 4, 12 AM $ 0.00632
+0.46%
$ 398,830 $ 36,266
Dec 3, 11 PM $ 0.00631
+0.29%
$ 397,737 $ 36,160
Dec 3, 10 PM $ 0.00628
+0.80%
$ 396,996 $ 36,134
Dec 3, 9 PM $ 0.00622
+0.49%
$ 392,800 $ 35,816
Dec 3, 8 PM $ 0.00621
+0.54%
$ 392,038 $ 35,539
Dec 3, 7 PM $ 0.00618
+0.51%
$ 390,291 $ 35,459
Dec 3, 6 PM $ 0.00616
-0.25%
$ 390,816 $ 35,310
Dec 3, 5 PM $ 0.00618
+1.37%
$ 389,905 $ 35,491
Dec 3, 4 PM $ 0.00611
+0.48%
$ 386,529 $ 35,018
Dec 3, 3 PM $ 0.00609
+0.01%
$ 384,898 $ 34,942
Dec 3, 2 PM $ 0.00609
-0.15%
$ 387,829 $ 34,988
Dec 3, 1 PM $ 0.0061
+0.37%
$ 385,502 $ 35,026
Dec 3, 12 PM $ 0.00608
+0.26%
$ 383,932 $ 34,934
Dec 3, 11 AM $ 0.00606
+0.60%
$ 382,793 $ 34,834
Dec 3, 10 AM $ 0.00604
-0.09%
$ 381,315 $ 34,632
Dec 3, 9 AM $ 0.00604
+0.30%
$ 380,697 $ 34,705
Dec 3, 8 AM $ 0.00602
-0.25%
$ 380,584 $ 34,568
Dec 3, 7 AM $ 0.00603
-0.24%
$ 381,197 $ 34,668
Dec 3, 6 AM $ 0.00605
+0.12%
$ 381,906 $ 34,748
Dec 3, 5 AM $ 0.00604
+0.19%
$ 381,664 $ 34,686
Dec 3, 4 AM $ 0.00603
+0.79%
$ 381,073 $ 34,653
Dec 3, 3 AM $ 0.00599
+0.11%
$ 378,302 $ 34,380
Dec 3, 2 AM $ 0.00598
+0.48%
$ 377,790 $ 34,350
Dec 3, 1 AM $ 0.00596
+0.60%
$ 376,651 $ 34,186
Dec 3, 12 AM $ 0.00593
+0.28%
$ 374,694 $ 34,047
Dec 2, 11 PM $ 0.00592
-0.58%
$ 373,799 $ 33,976
Dec 2, 10 PM $ 0.00595
+0.63%
$ 375,860 $ 34,191
Dec 2, 9 PM $ 0.0059
+0.26%
$ 372,503 $ 33,966
Dec 2, 8 PM $ 0.00589
-1.02%
$ 372,136 $ 33,830
Dec 2, 7 PM $ 0.00595
+0.19%
$ 376,120 $ 34,190
Dec 2, 6 PM $ 0.00595
-0.08%
$ 375,756 $ 34,136
Dec 2, 5 PM $ 0.00595
+0.56%
$ 376,531 $ 34,195
Dec 2, 4 PM $ 0.00592
+0.32%
$ 373,008 $ 34,017
Dec 2, 3 PM $ 0.0059
+3.35%
$ 372,819 $ 33,892
Dec 2, 2 PM $ 0.00571
+1.70%
$ 360,736 $ 32,803
Dec 2, 1 PM $ 0.0056
+0.46%
$ 354,093 $ 32,255
Dec 2, 12 PM $ 0.00558
+0.01%
$ 352,337 $ 32,039
Dec 2, 11 AM $ 0.00558
+0.06%
$ 352,241 $ 32,037
Dec 2, 10 AM $ 0.00557
+0.88%
$ 351,952 $ 32,024
Dec 2, 9 AM $ 0.00552
+0.09%
$ 349,001 $ 31,725
Dec 2, 8 AM $ 0.00552
-0.22%
$ 349,028 $ 31,707
Dec 2, 7 AM $ 0.00554
-0.27%
$ 349,738 $ 31,807
Dec 2, 6 AM $ 0.00555
+0.38%
$ 350,751 $ 31,888
Dec 2, 5 AM $ 0.00553
-0.16%
$ 349,169 $ 31,773
Dec 2, 4 AM $ 0.00554
+0.09%
$ 349,709 $ 31,802
Dec 2, 3 AM $ 0.00554
+0.13%
$ 349,711 $ 31,799
Dec 2, 2 AM $ 0.00554
+0.40%
$ 349,853 $ 31,760
Dec 2, 1 AM $ 0.00552
+0.06%
$ 348,574 $ 31,685
Dec 2, 12 AM $ 0.00552
-0.17%
$ 347,805 $ 31,678