shroom.finance Historical Data

SHROOM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00552
+0.06%
$ 348,574 $ 31,685
Dec 2, 12 AM $ 0.00552
-0.17%
$ 347,805 $ 31,678
Dec 1, 11 PM $ 0.00553
-0.10%
$ 349,580 $ 31,747
Dec 1, 10 PM $ 0.00554
+0.60%
$ 350,030 $ 31,793
Dec 1, 9 PM $ 0.0055
+1.12%
$ 347,607 $ 31,641
Dec 1, 8 PM $ 0.00543
+0.48%
$ 343,341 $ 31,265
Dec 1, 7 PM $ 0.0054
-0.33%
$ 340,876 $ 31,073
Dec 1, 6 PM $ 0.00539
-0.40%
$ 340,543 $ 31,126
Dec 1, 5 PM $ 0.00542
+0.73%
$ 342,579 $ 31,090
Dec 1, 4 PM $ 0.00539
-0.59%
$ 340,609 $ 30,926
Dec 1, 3 PM $ 0.00542
-2.57%
$ 342,393 $ 31,158
Dec 1, 2 PM $ 0.00555
-0.02%
$ 350,732 $ 31,957
Dec 1, 1 PM $ 0.00555
-0.41%
$ 350,803 $ 31,899
Dec 1, 12 PM $ 0.00556
-0.67%
$ 350,543 $ 32,030
Dec 1, 11 AM $ 0.00561
-0.13%
$ 354,105 $ 32,183
Dec 1, 10 AM $ 0.00561
+0.23%
$ 354,572 $ 32,245
Dec 1, 9 AM $ 0.0056
+0.05%
$ 353,883 $ 32,169
Dec 1, 8 AM $ 0.00561
+0.05%
$ 354,296 $ 32,164
Dec 1, 7 AM $ 0.00561
+0.57%
$ 354,062 $ 32,199
Dec 1, 6 AM $ 0.00558
-0.06%
$ 352,331 $ 32,029
Dec 1, 5 AM $ 0.00558
+0.33%
$ 352,745 $ 32,058
Dec 1, 4 AM $ 0.00556
-0.34%
$ 351,007 $ 31,971
Dec 1, 3 AM $ 0.00558
-0.55%
$ 352,498 $ 32,043
Dec 1, 2 AM $ 0.0056
-0.52%
$ 353,924 $ 32,206
Dec 1, 1 AM $ 0.00562
+0.32%
$ 355,325 $ 32,350
Dec 1, 12 AM $ 0.00568
-3.77%
$ 359,920 $ 32,209
Nov 30, 11 PM $ 0.00591
-1.18%
$ 373,490 $ 33,919
Nov 30, 10 PM $ 0.00597
+0.17%
$ 377,362 $ 34,370
Nov 30, 9 PM $ 0.00596
-0.28%
$ 376,629 $ 34,252
Nov 30, 8 PM $ 0.00597
-0.24%
$ 377,489 $ 34,343
Nov 30, 7 PM $ 0.00598
-0.18%
$ 377,977 $ 34,393
Nov 30, 6 PM $ 0.00599
-0.15%
$ 378,568 $ 34,433
Nov 30, 5 PM $ 0.006
-0.09%
$ 379,147 $ 34,477
Nov 30, 4 PM $ 0.00601
+0.60%
$ 379,910 $ 34,510
Nov 30, 3 PM $ 0.00598
-0.18%
$ 377,636 $ 34,339
Nov 30, 2 PM $ 0.00598
-0.49%
$ 378,069 $ 34,403
Nov 30, 1 PM $ 0.00601
+0.52%
$ 379,396 $ 34,548
Nov 30, 12 PM $ 0.00597
+0.73%
$ 377,407 $ 34,320
Nov 30, 11 AM $ 0.00593
-0.25%
$ 374,397 $ 34,070
Nov 30, 10 AM $ 0.00594
-0.01%
$ 375,335 $ 34,130
Nov 30, 9 AM $ 0.00594
-0.01%
$ 374,998 $ 34,134
Nov 30, 8 AM $ 0.00594
+0.12%
$ 375,278 $ 34,105
Nov 30, 7 AM $ 0.00594
+0.28%
$ 374,960 $ 34,085
Nov 30, 6 AM $ 0.00592
+0.18%
$ 373,801 $ 34,002
Nov 30, 5 AM $ 0.00591
-0.22%
$ 373,090 $ 33,930
Nov 30, 4 AM $ 0.00592
-0.10%
$ 373,883 $ 34,001
Nov 30, 3 AM $ 0.00592
+0.30%
$ 374,296 $ 34,034
Nov 30, 2 AM $ 0.00591
-0.38%
$ 373,321 $ 33,934
Nov 30, 1 AM $ 0.00593
+0.27%
$ 374,844 $ 34,079
Nov 30, 12 AM $ 0.00591
+0.18%
$ 373,495 $ 33,986