shroom.finance Historical Data

SHROOM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00591
+0.18%
$ 373,495 $ 33,986
Nov 29, 11 PM $ 0.0059
+0.06%
$ 373,037 $ 33,901
Nov 29, 10 PM $ 0.0059
-0.17%
$ 372,808 $ 33,902
Nov 29, 9 PM $ 0.00591
-0.10%
$ 373,345 $ 33,960
Nov 29, 8 PM $ 0.00591
+0.14%
$ 373,263 $ 33,984
Nov 29, 7 PM $ 0.0059
-0.22%
$ 372,690 $ 33,894
Nov 29, 6 PM $ 0.00591
+0.63%
$ 373,109 $ 33,959
Nov 29, 5 PM $ 0.00588
-0.85%
$ 371,795 $ 33,717
Nov 29, 4 PM $ 0.00593
-0.13%
$ 374,588 $ 34,062
Nov 29, 3 PM $ 0.00593
+0.55%
$ 374,763 $ 34,107
Nov 29, 2 PM $ 0.00591
-0.24%
$ 373,069 $ 33,891
Nov 29, 1 PM $ 0.00592
+0.08%
$ 374,115 $ 34,007
Nov 29, 12 PM $ 0.00592
-0.02%
$ 374,024 $ 34,003
Nov 29, 11 AM $ 0.00592
+0.05%
$ 374,215 $ 34,025
Nov 29, 10 AM $ 0.00592
-0.08%
$ 374,256 $ 34,005
Nov 29, 9 AM $ 0.00593
-0.11%
$ 374,594 $ 34,050
Nov 29, 8 AM $ 0.00594
+0.04%
$ 374,967 $ 34,114
Nov 29, 7 AM $ 0.00593
-0.15%
$ 374,496 $ 34,083
Nov 29, 6 AM $ 0.00593
-0.87%
$ 374,815 $ 34,112
Nov 29, 5 AM $ 0.00599
-0.03%
$ 378,260 $ 34,384
Nov 29, 4 AM $ 0.00599
+0.38%
$ 378,247 $ 34,408
Nov 29, 3 AM $ 0.00597
-0.22%
$ 377,033 $ 34,281
Nov 29, 2 AM $ 0.00598
-0.33%
$ 377,559 $ 34,360
Nov 29, 1 AM $ 0.00599
+0.07%
$ 378,667 $ 34,447
Nov 29, 12 AM $ 0.00599
+0.02%
$ 378,353 $ 34,406
Nov 28, 11 PM $ 0.00599
-0.22%
$ 378,151 $ 34,374
Nov 28, 10 PM $ 0.006
+0.06%
$ 379,005 $ 34,462
Nov 28, 9 PM $ 0.00601
-0.45%
$ 379,381 $ 34,444
Nov 28, 8 PM $ 0.00603
+0.19%
$ 381,090 $ 34,654
Nov 28, 7 PM $ 0.00602
+0.43%
$ 380,187 $ 34,589
Nov 28, 6 PM $ 0.006
+0.02%
$ 379,274 $ 34,425
Nov 28, 5 PM $ 0.00599
+0.28%
$ 378,067 $ 34,462
Nov 28, 4 PM $ 0.00599
-1.29%
$ 378,115 $ 34,333
Nov 28, 3 PM $ 0.00606
+0.22%
$ 382,447 $ 34,834
Nov 28, 2 PM $ 0.00605
-0.19%
$ 382,288 $ 34,733
Nov 28, 1 PM $ 0.00606
+1.09%
$ 382,778 $ 34,828
Nov 28, 12 PM $ 0.006
+0.11%
$ 378,875 $ 34,439
Nov 28, 11 AM $ 0.00598
-0.92%
$ 378,109 $ 34,414
Nov 28, 10 AM $ 0.00603
+0.10%
$ 381,158 $ 34,697
Nov 28, 9 AM $ 0.00603
-0.10%
$ 380,969 $ 34,625
Nov 28, 8 AM $ 0.00602
+1.62%
$ 380,431 $ 34,676
Nov 28, 7 AM $ 0.00593
-0.22%
$ 375,106 $ 34,042
Nov 28, 6 AM $ 0.00594
-0.42%
$ 375,488 $ 34,138
Nov 28, 5 AM $ 0.00597
+0.23%
$ 377,224 $ 34,287
Nov 28, 4 AM $ 0.00595
+0.27%
$ 376,166 $ 34,223
Nov 28, 3 AM $ 0.00594
-0.08%
$ 374,959 $ 34,115
Nov 28, 2 AM $ 0.00593
+0.26%
$ 374,804 $ 34,141
Nov 28, 1 AM $ 0.00592
-0.51%
$ 373,857 $ 34,003
Nov 28, 12 AM $ 0.00595
-0.09%
$ 375,648 $ 34,170
Nov 27, 11 PM $ 0.00595
+0.23%
$ 376,000 $ 34,191