shroom.finance Historical Data

SHROOM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00595
-0.09%
$ 375,648 $ 34,170
Nov 27, 11 PM $ 0.00595
+0.23%
$ 376,000 $ 34,191
Nov 27, 10 PM $ 0.00594
-0.87%
$ 375,755 $ 34,131
Nov 27, 9 PM $ 0.00599
-0.14%
$ 378,932 $ 34,409
Nov 27, 8 PM $ 0.006
+0.35%
$ 379,245 $ 34,468
Nov 27, 7 PM $ 0.00598
-0.22%
$ 377,795 $ 34,366
Nov 27, 6 PM $ 0.00599
+0.53%
$ 378,373 $ 34,430
Nov 27, 5 PM $ 0.00596
-0.12%
$ 376,257 $ 34,238
Nov 27, 4 PM $ 0.00596
+0.22%
$ 376,547 $ 34,256
Nov 27, 3 PM $ 0.00594
+0.48%
$ 375,518 $ 34,155
Nov 27, 2 PM $ 0.00592
+0.01%
$ 373,206 $ 33,984
Nov 27, 1 PM $ 0.00592
+0.23%
$ 373,377 $ 33,981
Nov 27, 12 PM $ 0.00593
-0.85%
$ 374,420 $ 33,923
Nov 27, 11 AM $ 0.00598
-0.17%
$ 377,657 $ 34,338
Nov 27, 10 AM $ 0.00599
+0.16%
$ 378,183 $ 34,402
Nov 27, 9 AM $ 0.00598
+0.08%
$ 377,839 $ 34,336
Nov 27, 8 AM $ 0.00597
-0.20%
$ 377,204 $ 34,331
Nov 27, 7 AM $ 0.00598
+0.15%
$ 378,078 $ 34,382
Nov 27, 6 AM $ 0.00597
+0.09%
$ 377,242 $ 34,327
Nov 27, 5 AM $ 0.00597
-0.49%
$ 377,193 $ 34,275
Nov 27, 4 AM $ 0.006
+0.19%
$ 379,302 $ 34,476
Nov 27, 3 AM $ 0.00599
-0.21%
$ 377,986 $ 34,404
Nov 27, 2 AM $ 0.00601
-0.04%
$ 379,985 $ 34,463
Nov 27, 1 AM $ 0.00599
-0.01%
$ 378,571 $ 34,569
Nov 27, 12 AM $ 0.006
+0.35%
$ 378,838 $ 34,427
Nov 26, 11 PM $ 0.00598
+0.07%
$ 377,207 $ 34,329
Nov 26, 10 PM $ 0.00597
-0.02%
$ 376,933 $ 34,311
Nov 26, 9 PM $ 0.00598
+0.15%
$ 377,952 $ 34,282
Nov 26, 8 PM $ 0.00596
-0.48%
$ 376,617 $ 34,318
Nov 26, 7 PM $ 0.00599
+0.09%
$ 378,034 $ 34,412
Nov 26, 6 PM $ 0.00597
-0.03%
$ 377,219 $ 34,374
Nov 26, 5 PM $ 0.00595
+2.33%
$ 375,996 $ 34,313
Nov 26, 4 PM $ 0.0058
+0.73%
$ 366,320 $ 33,412
Nov 26, 3 PM $ 0.00576
-0.03%
$ 363,259 $ 33,070
Nov 26, 2 PM $ 0.00579
+0.09%
$ 365,694 $ 33,105
Nov 26, 1 PM $ 0.00578
+0.83%
$ 364,793 $ 33,222
Nov 26, 12 PM $ 0.00573
-0.41%
$ 362,011 $ 32,904
Nov 26, 11 AM $ 0.00575
-0.04%
$ 363,217 $ 33,036
Nov 26, 10 AM $ 0.00575
+0.34%
$ 362,963 $ 33,041
Nov 26, 9 AM $ 0.00574
-0.23%
$ 362,503 $ 32,931
Nov 26, 8 AM $ 0.00576
-0.89%
$ 363,738 $ 33,034
Nov 26, 7 AM $ 0.0058
-0.29%
$ 366,495 $ 33,374
Nov 26, 6 AM $ 0.00582
+0.09%
$ 367,384 $ 33,425
Nov 26, 5 AM $ 0.00581
+0.34%
$ 367,064 $ 33,377
Nov 26, 4 AM $ 0.00579
+0.18%
$ 365,599 $ 33,244
Nov 26, 3 AM $ 0.00578
-0.90%
$ 365,469 $ 33,187
Nov 26, 2 AM $ 0.00584
-0.26%
$ 369,213 $ 33,536
Nov 26, 1 AM $ 0.00586
+0.58%
$ 370,733 $ 33,662
Nov 26, 12 AM $ 0.00583
-0.09%
$ 368,570 $ 33,488
Nov 25, 11 PM $ 0.00584
-0.37%
$ 368,647 $ 33,545