shroom.finance Historical Data

SHROOM Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00583
-0.09%
$ 368,570 $ 33,488
Nov 25, 11 PM $ 0.00584
-0.37%
$ 368,647 $ 33,545
Nov 25, 10 PM $ 0.00582
+0.51%
$ 367,459 $ 33,648
Nov 25, 9 PM $ 0.0058
+0.18%
$ 366,394 $ 33,258
Nov 25, 8 PM $ 0.0058
+0.57%
$ 366,269 $ 33,259
Nov 25, 7 PM $ 0.00576
-0.36%
$ 362,277 $ 33,117
Nov 25, 6 PM $ 0.00579
-0.18%
$ 366,768 $ 33,193
Nov 25, 5 PM $ 0.00581
+0.54%
$ 367,243 $ 33,334
Nov 25, 4 PM $ 0.00578
+1.09%
$ 365,092 $ 33,214
Nov 25, 3 PM $ 0.00572
+0.73%
$ 362,235 $ 32,840
Nov 25, 2 PM $ 0.00566
-1.23%
$ 357,857 $ 32,638
Nov 25, 1 PM $ 0.00573
-0.86%
$ 362,367 $ 32,945
Nov 25, 12 PM $ 0.00577
+1.14%
$ 364,642 $ 33,201
Nov 25, 11 AM $ 0.00571
-0.13%
$ 360,765 $ 32,783
Nov 25, 10 AM $ 0.00571
+0.12%
$ 361,109 $ 32,849
Nov 25, 9 AM $ 0.0057
+0.54%
$ 360,187 $ 32,781
Nov 25, 8 AM $ 0.0057
-0.61%
$ 359,898 $ 32,571
Nov 25, 7 AM $ 0.00574
-0.52%
$ 362,505 $ 32,929
Nov 25, 6 AM $ 0.00576
-0.47%
$ 363,663 $ 33,138
Nov 25, 5 AM $ 0.00579
-0.20%
$ 365,650 $ 33,224
Nov 25, 4 AM $ 0.0058
+0.89%
$ 366,143 $ 33,321
Nov 25, 3 AM $ 0.00574
-0.69%
$ 362,691 $ 33,002
Nov 25, 2 AM $ 0.00578
+0.20%
$ 365,108 $ 33,209
Nov 25, 1 AM $ 0.00577
-0.57%
$ 365,454 $ 33,134
Nov 25, 12 AM $ 0.00581
-0.34%
$ 367,051 $ 33,366
Nov 24, 11 PM $ 0.00583
-0.10%
$ 368,554 $ 33,481
Nov 24, 10 PM $ 0.00583
-0.19%
$ 368,727 $ 33,547
Nov 24, 9 PM $ 0.00584
-0.53%
$ 368,730 $ 33,577
Nov 24, 8 PM $ 0.00588
+0.69%
$ 371,415 $ 33,708
Nov 24, 7 PM $ 0.00584
+0.15%
$ 369,171 $ 33,539
Nov 24, 6 PM $ 0.00583
+0.58%
$ 368,389 $ 33,520
Nov 24, 5 PM $ 0.00578
+2.38%
$ 364,930 $ 33,306
Nov 24, 4 PM $ 0.00565
+0.59%
$ 357,396 $ 32,414
Nov 24, 3 PM $ 0.00561
+0.78%
$ 354,721 $ 32,260
Nov 24, 2 PM $ 0.00555
-0.21%
$ 350,369 $ 32,006
Nov 24, 1 PM $ 0.00557
+0.63%
$ 351,797 $ 31,926
Nov 24, 12 PM $ 0.00552
-0.07%
$ 348,998 $ 31,772
Nov 24, 11 AM $ 0.00553
+0.05%
$ 349,442 $ 31,796
Nov 24, 10 AM $ 0.00553
+0.09%
$ 349,084 $ 31,759
Nov 24, 9 AM $ 0.00552
-1.44%
$ 348,790 $ 31,716
Nov 24, 8 AM $ 0.00558
-0.09%
$ 352,515 $ 32,180
Nov 24, 7 AM $ 0.0056
+0.02%
$ 354,087 $ 32,084
Nov 24, 6 AM $ 0.00559
-1.16%
$ 353,293 $ 32,168
Nov 24, 5 AM $ 0.00566
+1.45%
$ 357,275 $ 32,503
Nov 24, 4 AM $ 0.00557
-1.23%
$ 351,898 $ 32,023
Nov 24, 3 AM $ 0.00563
+0.68%
$ 355,968 $ 32,397
Nov 24, 2 AM $ 0.00559
+1.02%
$ 353,200 $ 32,150
Nov 24, 1 AM $ 0.00552
+0.30%
$ 348,705 $ 31,795
Nov 24, 12 AM $ 0.00552
-0.18%
$ 348,732 $ 31,615
Nov 23, 11 PM $ 0.00553
-1.28%
$ 349,228 $ 31,767