shroom.finance Historical Data

SHROOM Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00553
-1.28%
$ 349,228 $ 31,767
Nov 23, 10 PM $ 0.00559
-0.28%
$ 353,389 $ 32,168
Nov 23, 9 PM $ 0.0056
+0.31%
$ 353,799 $ 32,225
Nov 23, 8 PM $ 0.00559
+0.27%
$ 352,897 $ 32,073
Nov 23, 7 PM $ 0.00558
+0.70%
$ 352,539 $ 32,005
Nov 23, 6 PM $ 0.00554
+0.54%
$ 350,068 $ 31,836
Nov 23, 5 PM $ 0.00551
-0.64%
$ 348,109 $ 31,662
Nov 23, 4 PM $ 0.00557
-0.46%
$ 351,867 $ 31,859
Nov 23, 3 PM $ 0.00559
+0.63%
$ 353,032 $ 32,144
Nov 23, 2 PM $ 0.00556
-0.84%
$ 351,440 $ 31,903
Nov 23, 1 PM $ 0.00561
+0.28%
$ 354,307 $ 32,227
Nov 23, 12 PM $ 0.0056
+0.73%
$ 353,545 $ 32,130
Nov 23, 11 AM $ 0.00556
+0.22%
$ 351,137 $ 31,917
Nov 23, 10 AM $ 0.00555
-0.18%
$ 350,546 $ 31,859
Nov 23, 9 AM $ 0.00556
+0.14%
$ 351,397 $ 31,935
Nov 23, 8 AM $ 0.00555
+0.64%
$ 350,459 $ 31,887
Nov 23, 7 AM $ 0.00551
-0.64%
$ 348,260 $ 31,667
Nov 23, 6 AM $ 0.00554
-0.54%
$ 350,263 $ 31,871
Nov 23, 5 AM $ 0.00557
-0.17%
$ 351,978 $ 32,024
Nov 23, 4 AM $ 0.00558
+0.16%
$ 352,554 $ 32,062
Nov 23, 3 AM $ 0.00557
-0.11%
$ 351,595 $ 32,008
Nov 23, 2 AM $ 0.00557
+0.64%
$ 352,175 $ 32,006
Nov 23, 1 AM $ 0.00554
+1.36%
$ 349,603 $ 31,819
Nov 23, 12 AM $ 0.00547
+0.15%
$ 345,724 $ 31,428
Nov 22, 11 PM $ 0.00547
-0.78%
$ 345,713 $ 31,391
Nov 22, 10 PM $ 0.00549
+1.33%
$ 347,142 $ 31,662
Nov 22, 9 PM $ 0.00542
+0.27%
$ 342,536 $ 31,154
Nov 22, 8 PM $ 0.0054
-0.58%
$ 341,150 $ 31,064
Nov 22, 7 PM $ 0.00543
+0.04%
$ 343,218 $ 31,202
Nov 22, 6 PM $ 0.00543
+0.12%
$ 343,027 $ 31,199
Nov 22, 5 PM $ 0.00542
-0.29%
$ 342,676 $ 31,183
Nov 22, 4 PM $ 0.00544
+0.72%
$ 343,504 $ 31,251
Nov 22, 3 PM $ 0.00539
-0.50%
$ 340,569 $ 31,001
Nov 22, 2 PM $ 0.00542
+1.04%
$ 342,331 $ 31,126
Nov 22, 1 PM $ 0.00536
-0.09%
$ 338,916 $ 30,810
Nov 22, 12 PM $ 0.00537
-0.63%
$ 338,744 $ 30,845
Nov 22, 11 AM $ 0.00541
+1.01%
$ 341,550 $ 31,026
Nov 22, 10 AM $ 0.00534
-0.69%
$ 337,533 $ 30,747
Nov 22, 9 AM $ 0.00539
+0.01%
$ 340,813 $ 30,905
Nov 22, 8 AM $ 0.0054
-0.74%
$ 341,139 $ 30,963
Nov 22, 7 AM $ 0.00544
-0.29%
$ 343,722 $ 31,251
Nov 22, 6 AM $ 0.00545
+0.72%
$ 344,420 $ 31,346
Nov 22, 5 AM $ 0.0054
-0.30%
$ 341,282 $ 31,095
Nov 22, 4 AM $ 0.00542
-0.33%
$ 342,135 $ 31,128
Nov 22, 3 AM $ 0.00542
-0.08%
$ 342,651 $ 31,213
Nov 22, 2 AM $ 0.00542
-1.02%
$ 342,306 $ 31,184
Nov 22, 1 AM $ 0.00548
+0.37%
$ 345,951 $ 31,448
Nov 22, 12 AM $ 0.00546
-0.10%
$ 344,906 $ 31,344
Nov 21, 11 PM $ 0.00546
+1.49%
$ 344,861 $ 31,378
Nov 21, 10 PM $ 0.00538
-1.39%
$ 341,235 $ 30,915