shroom.finance Historical Data

SHROOM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0046
+0.69%
$290,461 $26,359
Mar 16, 5 PM $0.00457
+0.80%
$288,501 $26,232
Mar 16, 4 PM $0.00452
+0.82%
$285,814 $26,027
Mar 16, 3 PM $0.0045
+0.14%
$284,123 $25,779
Mar 16, 2 PM $0.00447
-0.77%
$282,573 $25,801
Mar 16, 1 PM $0.00451
+0.33%
$284,985 $25,893
Mar 16, 12 PM $0.0045
+0.35%
$284,078 $25,830
Mar 16, 11 AM $0.00448
-0.07%
$283,220 $25,743
Mar 16, 10 AM $0.00447
+0.20%
$282,433 $25,772
Mar 16, 9 AM $0.00446
+0.73%
$281,715 $25,631
Mar 16, 8 AM $0.00443
-0.28%
$279,616 $25,431
Mar 16, 7 AM $0.00444
-0.70%
$280,361 $25,497
Mar 16, 6 AM $0.00447
-0.70%
$282,192 $25,649
Mar 16, 5 AM $0.00448
+0.34%
$283,177 $25,841
Mar 16, 4 AM $0.00447
+1.12%
$282,082 $25,663
Mar 16, 3 AM $0.00441
+2.59%
$278,778 $25,368
Mar 16, 2 AM $0.0043
-0.34%
$271,447 $24,711
Mar 16, 1 AM $0.00431
+0.48%
$272,036 $24,767
Mar 16, 12 AM $0.00429
-0.32%
$270,765 $24,620
Mar 15, 11 PM $0.00429
-0.33%
$271,235 $24,672
Mar 15, 10 PM $0.00431
+2.10%
$272,005 $24,745
Mar 15, 9 PM $0.00422
+0.36%
$266,452 $24,227
Mar 15, 8 PM $0.0042
+0.83%
$265,511 $24,142
Mar 15, 7 PM $0.00416
+0.52%
$263,006 $23,946
Mar 15, 6 PM $0.00415
-0.31%
$261,957 $23,792
Mar 15, 5 PM $0.00415
+0.55%
$262,183 $23,894
Mar 15, 4 PM $0.00413
-0.09%
$260,810 $23,710
Mar 15, 3 PM $0.00413
-0.03%
$261,125 $23,737
Mar 15, 2 PM $0.00413
-0.08%
$260,928 $23,752
Mar 15, 1 PM $0.00413
-0.74%
$260,934 $23,747
Mar 15, 12 PM $0.00416
-0.49%
$262,978 $23,905
Mar 15, 11 AM $0.00418
+0.00%
$264,253 $24,031
Mar 15, 10 AM $0.00418
+0.11%
$264,292 $24,030
Mar 15, 9 AM $0.00418
+0.10%
$263,855 $24,007
Mar 15, 8 AM $0.00417
+0.29%
$263,183 $23,931
Mar 15, 7 AM $0.00415
-0.12%
$262,355 $23,863
Mar 15, 6 AM $0.00416
-0.13%
$262,528 $23,886
Mar 15, 5 AM $0.00416
+0.33%
$262,907 $23,903
Mar 15, 4 AM $0.00415
+0.28%
$261,940 $23,829
Mar 15, 3 AM $0.00413
-0.32%
$261,187 $23,753
Mar 15, 2 AM $0.00415
+0.56%
$262,225 $23,826
Mar 15, 1 AM $0.00412
+0.01%
$260,331 $23,682
Mar 15, 12 AM $0.00412
-0.40%
$260,281 $23,671
Mar 14, 11 PM $0.00414
+0.60%
$261,311 $23,763
Mar 14, 10 PM $0.00411
-0.16%
$259,783 $23,620
Mar 14, 9 PM $0.00412
+0.04%
$260,152 $23,661
Mar 14, 8 PM $0.00411
+0.37%
$259,939 $23,647
Mar 14, 7 PM $0.0041
+0.06%
$259,094 $23,549
Mar 14, 6 PM $0.0041
+0.11%
$258,890 $23,546
Mar 14, 5 PM $0.00409
-0.14%
$258,641 $23,516