shroom.finance Historical Data

SHROOM Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00546
+1.49%
$ 344,861 $ 31,378
Nov 21, 10 PM $ 0.00538
-1.39%
$ 341,235 $ 30,915
Nov 21, 9 PM $ 0.00547
+1.25%
$ 345,417 $ 31,358
Nov 21, 8 PM $ 0.00541
-0.24%
$ 341,921 $ 31,042
Nov 21, 7 PM $ 0.00542
-1.12%
$ 343,408 $ 31,166
Nov 21, 6 PM $ 0.0055
+0.19%
$ 347,611 $ 31,488
Nov 21, 5 PM $ 0.00551
+1.24%
$ 348,114 $ 31,551
Nov 21, 4 PM $ 0.00542
+1.74%
$ 339,106 $ 31,268
Nov 21, 3 PM $ 0.00532
-2.61%
$ 337,749 $ 30,594
Nov 21, 2 PM $ 0.00546
+0.58%
$ 343,015 $ 31,397
Nov 21, 1 PM $ 0.00544
+0.98%
$ 343,798 $ 31,179
Nov 21, 12 PM $ 0.00539
+1.68%
$ 340,654 $ 30,958
Nov 21, 11 AM $ 0.00529
-0.71%
$ 334,012 $ 30,464
Nov 21, 10 AM $ 0.00534
+0.68%
$ 337,157 $ 30,590
Nov 21, 9 AM $ 0.00529
-2.13%
$ 334,408 $ 30,442
Nov 21, 8 AM $ 0.0054
+0.77%
$ 341,198 $ 31,070
Nov 21, 7 AM $ 0.00536
-2.66%
$ 338,894 $ 30,789
Nov 21, 6 AM $ 0.00552
-0.35%
$ 348,521 $ 31,658
Nov 21, 5 AM $ 0.00553
-0.45%
$ 349,619 $ 31,804
Nov 21, 4 AM $ 0.00554
-0.35%
$ 349,910 $ 31,924
Nov 21, 3 AM $ 0.00555
+0.79%
$ 350,854 $ 31,931
Nov 21, 2 AM $ 0.00555
-1.71%
$ 350,748 $ 31,655
Nov 21, 1 AM $ 0.00565
+0.11%
$ 356,927 $ 32,450
Nov 21, 12 AM $ 0.00565
+1.13%
$ 357,189 $ 32,421
Nov 20, 11 PM $ 0.00559
-1.94%
$ 354,842 $ 32,117
Nov 20, 10 PM $ 0.0057
+0.18%
$ 360,028 $ 32,753
Nov 20, 9 PM $ 0.0057
+1.75%
$ 360,857 $ 32,678
Nov 20, 8 PM $ 0.00561
-0.23%
$ 354,303 $ 32,178
Nov 20, 7 PM $ 0.0056
+0.87%
$ 353,724 $ 32,294
Nov 20, 6 PM $ 0.00555
-0.82%
$ 350,556 $ 31,889
Nov 20, 5 PM $ 0.00558
-0.94%
$ 352,336 $ 32,142
Nov 20, 4 PM $ 0.00565
-3.61%
$ 357,198 $ 32,343
Nov 20, 3 PM $ 0.00587
-0.98%
$ 371,138 $ 33,699
Nov 20, 2 PM $ 0.00591
-0.22%
$ 373,575 $ 34,059
Nov 20, 1 PM $ 0.00595
-0.44%
$ 375,933 $ 34,045
Nov 20, 12 PM $ 0.00598
+0.17%
$ 377,613 $ 34,336
Nov 20, 11 AM $ 0.00596
+0.24%
$ 376,707 $ 34,281
Nov 20, 10 AM $ 0.00594
+0.05%
$ 375,497 $ 34,175
Nov 20, 9 AM $ 0.00594
-0.74%
$ 375,040 $ 34,129
Nov 20, 8 AM $ 0.00599
-0.21%
$ 378,174 $ 34,359
Nov 20, 7 AM $ 0.006
+0.78%
$ 378,725 $ 34,462
Nov 20, 6 AM $ 0.00594
-0.85%
$ 375,330 $ 34,208
Nov 20, 5 AM $ 0.006
-0.29%
$ 379,048 $ 34,422
Nov 20, 4 AM $ 0.006
+0.03%
$ 378,053 $ 34,569
Nov 20, 3 AM $ 0.006
-0.09%
$ 379,519 $ 34,455
Nov 20, 2 AM $ 0.006
-0.14%
$ 379,129 $ 34,518
Nov 20, 1 AM $ 0.00601
+0.80%
$ 379,673 $ 34,524
Nov 20, 12 AM $ 0.00598
+0.32%
$ 377,960 $ 34,252
Nov 19, 11 PM $ 0.00595
+1.09%
$ 375,697 $ 34,261
Nov 19, 10 PM $ 0.00588
-0.22%
$ 371,519 $ 33,820