shroom.finance Historical Data

SHROOM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.006
-0.14%
$ 379,129 $ 34,518
Nov 20, 1 AM $ 0.00601
+0.80%
$ 379,673 $ 34,524
Nov 20, 12 AM $ 0.00598
+0.32%
$ 377,960 $ 34,252
Nov 19, 11 PM $ 0.00595
+1.09%
$ 375,697 $ 34,261
Nov 19, 10 PM $ 0.00588
-0.22%
$ 371,519 $ 33,820
Nov 19, 9 PM $ 0.00589
+1.39%
$ 372,240 $ 33,859
Nov 19, 8 PM $ 0.00578
+1.61%
$ 365,451 $ 33,386
Nov 19, 7 PM $ 0.00569
-0.39%
$ 359,532 $ 32,705
Nov 19, 6 PM $ 0.0057
-1.03%
$ 360,071 $ 32,823
Nov 19, 5 PM $ 0.00577
-0.71%
$ 364,354 $ 33,084
Nov 19, 4 PM $ 0.00581
-0.96%
$ 366,763 $ 33,368
Nov 19, 3 PM $ 0.00587
-2.54%
$ 370,854 $ 33,675
Nov 19, 2 PM $ 0.00604
-0.26%
$ 381,388 $ 34,602
Nov 19, 1 PM $ 0.00605
-1.05%
$ 382,498 $ 34,786
Nov 19, 12 PM $ 0.00611
+0.44%
$ 386,191 $ 35,150
Nov 19, 11 AM $ 0.00609
-0.11%
$ 384,955 $ 34,964
Nov 19, 10 AM $ 0.0061
+0.21%
$ 385,540 $ 35,043
Nov 19, 9 AM $ 0.00607
-0.10%
$ 383,036 $ 34,961
Nov 19, 8 AM $ 0.00608
-0.11%
$ 384,661 $ 34,919
Nov 19, 7 AM $ 0.00608
+1.40%
$ 384,330 $ 34,970
Nov 19, 6 AM $ 0.006
+1.04%
$ 378,516 $ 34,468
Nov 19, 5 AM $ 0.00593
-1.65%
$ 374,442 $ 34,140
Nov 19, 4 AM $ 0.00604
-0.39%
$ 381,557 $ 34,620
Nov 19, 3 AM $ 0.00607
-1.36%
$ 383,438 $ 34,831
Nov 19, 2 AM $ 0.00615
+0.69%
$ 388,790 $ 35,347
Nov 19, 1 AM $ 0.00612
-0.11%
$ 386,767 $ 35,111
Nov 19, 12 AM $ 0.00613
-0.53%
$ 386,895 $ 35,208
Nov 18, 11 PM $ 0.00615
-0.21%
$ 388,738 $ 35,412
Nov 18, 10 PM $ 0.00616
+0.78%
$ 389,458 $ 35,423
Nov 18, 9 PM $ 0.00612
-0.82%
$ 386,806 $ 35,140
Nov 18, 8 PM $ 0.00618
-0.25%
$ 390,701 $ 35,465
Nov 18, 7 PM $ 0.0062
-0.55%
$ 392,228 $ 35,615
Nov 18, 6 PM $ 0.00625
+0.95%
$ 394,583 $ 35,830
Nov 18, 5 PM $ 0.00618
-0.57%
$ 390,490 $ 35,541
Nov 18, 4 PM $ 0.00621
+1.29%
$ 392,609 $ 35,717
Nov 18, 3 PM $ 0.00614
+1.41%
$ 387,780 $ 35,247
Nov 18, 2 PM $ 0.00606
+0.77%
$ 382,755 $ 34,773
Nov 18, 1 PM $ 0.006
-0.06%
$ 379,430 $ 34,538
Nov 18, 12 PM $ 0.00602
-0.39%
$ 380,351 $ 34,520
Nov 18, 11 AM $ 0.00605
-0.03%
$ 381,961 $ 34,723
Nov 18, 10 AM $ 0.00604
+0.00%
$ 381,399 $ 34,742
Nov 18, 9 AM $ 0.00603
-0.20%
$ 380,805 $ 34,683
Nov 18, 8 AM $ 0.00603
+1.07%
$ 381,259 $ 34,698
Nov 18, 7 AM $ 0.00597
+1.24%
$ 377,319 $ 34,302
Nov 18, 6 AM $ 0.00589
-0.96%
$ 371,802 $ 33,891
Nov 18, 5 AM $ 0.00595
+0.40%
$ 375,835 $ 34,136
Nov 18, 4 AM $ 0.00587
-1.59%
$ 370,755 $ 34,027
Nov 18, 3 AM $ 0.00597
+0.73%
$ 376,983 $ 34,257
Nov 18, 2 AM $ 0.00595
-0.12%
$ 375,897 $ 34,031
Nov 18, 1 AM $ 0.00595
-0.55%
$ 376,188 $ 34,223