shroom.finance Historical Data

SHROOM Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00595
-0.55%
$ 376,188 $ 34,223
Nov 18, 12 AM $ 0.00599
+0.26%
$ 378,294 $ 34,398
Nov 17, 11 PM $ 0.00597
+0.00%
$ 376,963 $ 34,310
Nov 17, 10 PM $ 0.00597
+0.57%
$ 377,022 $ 34,279
Nov 17, 9 PM $ 0.00592
-0.14%
$ 374,120 $ 34,091
Nov 17, 8 PM $ 0.00593
+0.78%
$ 374,606 $ 34,067
Nov 17, 7 PM $ 0.00589
-1.33%
$ 372,099 $ 33,802
Nov 17, 6 PM $ 0.006
-0.63%
$ 379,059 $ 34,291
Nov 17, 5 PM $ 0.00605
-2.18%
$ 382,339 $ 34,689
Nov 17, 4 PM $ 0.00617
+0.22%
$ 389,904 $ 35,543
Nov 17, 3 PM $ 0.00617
-0.88%
$ 389,624 $ 35,376
Nov 17, 2 PM $ 0.00627
+2.06%
$ 395,954 $ 35,745
Nov 17, 1 PM $ 0.00612
-2.59%
$ 388,871 $ 35,280
Nov 17, 12 PM $ 0.00628
-0.61%
$ 396,945 $ 36,103
Nov 17, 11 AM $ 0.00632
+0.24%
$ 399,509 $ 36,317
Nov 17, 10 AM $ 0.00631
+0.16%
$ 398,975 $ 36,242
Nov 17, 9 AM $ 0.0063
+0.15%
$ 398,189 $ 36,208
Nov 17, 8 AM $ 0.00629
-0.41%
$ 397,501 $ 36,154
Nov 17, 7 AM $ 0.00632
+0.23%
$ 399,223 $ 36,295
Nov 17, 6 AM $ 0.0063
+0.17%
$ 398,086 $ 36,219
Nov 17, 5 AM $ 0.00629
+0.03%
$ 397,104 $ 36,137
Nov 17, 4 AM $ 0.00628
+0.27%
$ 397,050 $ 36,100
Nov 17, 3 AM $ 0.00627
+0.94%
$ 396,032 $ 36,008
Nov 17, 2 AM $ 0.00621
+0.89%
$ 392,158 $ 35,678
Nov 17, 1 AM $ 0.00616
-0.46%
$ 389,234 $ 35,347
Nov 17, 12 AM $ 0.00618
+1.19%
$ 389,669 $ 35,558
Nov 16, 11 PM $ 0.00611
+0.05%
$ 386,018 $ 35,102
Nov 16, 10 PM $ 0.00611
+0.71%
$ 385,709 $ 35,084
Nov 16, 9 PM $ 0.00606
-0.73%
$ 382,979 $ 34,826
Nov 16, 8 PM $ 0.00611
+0.12%
$ 385,763 $ 35,080
Nov 16, 7 PM $ 0.00611
+1.19%
$ 385,835 $ 35,036
Nov 16, 6 PM $ 0.00603
+0.31%
$ 381,003 $ 34,673
Nov 16, 5 PM $ 0.00603
-0.36%
$ 380,686 $ 34,539
Nov 16, 4 PM $ 0.00605
-1.52%
$ 382,456 $ 34,743
Nov 16, 3 PM $ 0.00622
-0.73%
$ 392,788 $ 35,315
Nov 16, 2 PM $ 0.00626
+0.63%
$ 395,554 $ 35,980
Nov 16, 1 PM $ 0.00621
-0.62%
$ 392,629 $ 35,745
Nov 16, 12 PM $ 0.00627
+0.24%
$ 395,989 $ 35,924
Nov 16, 11 AM $ 0.00625
-2.10%
$ 394,871 $ 35,923
Nov 16, 10 AM $ 0.00638
-0.21%
$ 403,310 $ 36,678
Nov 16, 9 AM $ 0.00639
+0.67%
$ 403,787 $ 36,752
Nov 16, 8 AM $ 0.00634
-0.10%
$ 400,673 $ 36,475
Nov 16, 7 AM $ 0.00634
+0.35%
$ 400,681 $ 36,470
Nov 16, 6 AM $ 0.00634
+0.14%
$ 400,226 $ 36,311
Nov 16, 5 AM $ 0.00633
+0.47%
$ 399,953 $ 36,342
Nov 16, 4 AM $ 0.0063
-0.22%
$ 397,901 $ 36,198
Nov 16, 3 AM $ 0.00631
+0.02%
$ 398,730 $ 36,263
Nov 16, 2 AM $ 0.00631
+1.47%
$ 398,653 $ 36,251
Nov 16, 1 AM $ 0.00621
-0.31%
$ 392,450 $ 35,726
Nov 16, 12 AM $ 0.00623
-0.35%
$ 393,651 $ 35,796