shroom.finance Historical Data

SHROOM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.00405
-0.53%
$255,728 $23,237
Mar 10, 11 AM $0.00407
+0.05%
$257,270 $23,378
Mar 10, 10 AM $0.00407
-0.33%
$256,975 $23,382
Mar 10, 9 AM $0.00408
+0.54%
$257,795 $23,446
Mar 10, 8 AM $0.00406
+0.50%
$256,786 $23,317
Mar 10, 7 AM $0.00405
+0.40%
$255,642 $23,235
Mar 10, 6 AM $0.00403
+0.00%
$254,737 $23,155
Mar 10, 5 AM $0.00403
-0.02%
$254,645 $23,164
Mar 10, 4 AM $0.00403
+0.67%
$254,401 $23,161
Mar 10, 3 AM $0.004
-0.73%
$252,691 $22,980
Mar 10, 2 AM $0.00404
+1.24%
$254,924 $23,146
Mar 10, 1 AM $0.00398
+0.05%
$251,357 $22,898
Mar 10, 12 AM $0.00398
+1.20%
$251,342 $22,845
Mar 9, 11 PM $0.00393
-0.41%
$248,511 $22,583
Mar 9, 10 PM $0.00396
-1.11%
$249,993 $22,692
Mar 9, 9 PM $0.004
+0.10%
$252,695 $22,987
Mar 9, 8 PM $0.00399
-0.62%
$252,001 $22,955
Mar 9, 7 PM $0.00401
+0.97%
$253,259 $23,058
Mar 9, 6 PM $0.00398
-0.10%
$251,203 $22,809
Mar 9, 5 PM $0.00398
-0.60%
$251,270 $22,866
Mar 9, 4 PM $0.00401
+0.32%
$253,236 $22,988
Mar 9, 3 PM $0.00399
-0.11%
$252,013 $22,955
Mar 9, 2 PM $0.004
+0.46%
$252,725 $22,943
Mar 9, 1 PM $0.00399
+0.83%
$251,797 $22,875
Mar 9, 12 PM $0.00395
+0.44%
$249,606 $22,709
Mar 9, 11 AM $0.00393
-0.16%
$248,279 $22,598
Mar 9, 10 AM $0.00394
-0.53%
$248,706 $22,612
Mar 9, 9 AM $0.00396
+0.59%
$250,444 $22,736
Mar 9, 8 AM $0.00394
+0.72%
$248,918 $22,641
Mar 9, 7 AM $0.00391
-0.21%
$247,051 $22,473
Mar 9, 6 AM $0.00392
-1.17%
$247,639 $22,513
Mar 9, 5 AM $0.00396
+1.48%
$250,342 $22,785
Mar 9, 4 AM $0.00391
+0.33%
$247,090 $22,434
Mar 9, 3 AM $0.0039
+0.80%
$246,403 $22,395
Mar 9, 2 AM $0.00387
+0.58%
$244,390 $22,230
Mar 9, 1 AM $0.00385
+0.14%
$243,473 $22,094
Mar 9, 12 AM $0.00385
+0.75%
$243,274 $22,108
Mar 8, 11 PM $0.00383
-0.17%
$241,704 $21,957
Mar 8, 10 PM $0.00383
-0.51%
$242,258 $22,016
Mar 8, 9 PM $0.00385
-0.33%
$243,438 $22,142
Mar 8, 8 PM $0.00387
-0.10%
$244,602 $22,211
Mar 8, 7 PM $0.00388
+1.77%
$244,991 $22,265
Mar 8, 6 PM $0.00381
-0.25%
$240,689 $21,891
Mar 8, 5 PM $0.00382
+0.07%
$241,516 $21,941
Mar 8, 4 PM $0.00382
-0.20%
$241,442 $21,947
Mar 8, 3 PM $0.00383
-0.26%
$241,850 $22,000
Mar 8, 2 PM $0.00383
-0.01%
$242,242 $22,050
Mar 8, 1 PM $0.00384
-0.14%
$242,287 $22,031
Mar 8, 12 PM $0.00384
-0.27%
$242,681 $22,064
Mar 8, 11 AM $0.00385
-1.12%
$243,171 $22,129