shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00435
+0.00%
$ 274,546 $ 24,962
12:08 PM $ 0.00435
+0.00%
$ 274,689 $ 24,965
12:03 PM $ 0.00435
+0.00%
$ 274,810 $ 24,978
11:58 AM $ 0.00435
+0.00%
$ 274,810 $ 24,989
11:53 AM $ 0.00435
+0.00%
$ 274,767 $ 24,987
11:48 AM $ 0.00435
+0.00%
$ 274,763 $ 24,986
11:43 AM $ 0.00435
+0.00%
$ 274,746 $ 24,985
11:38 AM $ 0.00435
+0.00%
$ 274,769 $ 24,984
11:33 AM $ 0.00435
+0.00%
$ 274,781 $ 24,986
11:28 AM $ 0.00435
+0.00%
$ 274,870 $ 24,987
11:23 AM $ 0.00435
+0.00%
$ 274,759 $ 24,995
11:18 AM $ 0.00435
+0.00%
$ 274,542 $ 24,985
11:13 AM $ 0.00434
+0.00%
$ 274,296 $ 24,965
11:08 AM $ 0.00434
+0.00%
$ 274,352 $ 24,943
11:03 AM $ 0.00435
+0.00%
$ 274,577 $ 24,948
10:58 AM $ 0.00436
+0.00%
$ 275,282 $ 24,968
10:53 AM $ 0.00437
+0.00%
$ 275,818 $ 25,032
10:48 AM $ 0.00437
+0.00%
$ 275,942 $ 25,081
10:43 AM $ 0.00437
+0.00%
$ 275,984 $ 25,092
10:38 AM $ 0.00437
+0.00%
$ 276,081 $ 25,096
10:33 AM $ 0.00437
+0.00%
$ 276,150 $ 25,105
10:28 AM $ 0.00437
+0.00%
$ 276,153 $ 25,111
10:23 AM $ 0.00437
+0.00%
$ 276,185 $ 25,112
10:18 AM $ 0.00437
+0.00%
$ 276,120 $ 25,114
10:13 AM $ 0.00437
+0.00%
$ 276,108 $ 25,109
10:08 AM $ 0.00437
+0.00%
$ 276,008 $ 25,108
10:03 AM $ 0.00437
+0.00%
$ 275,996 $ 25,098
9:58 AM $ 0.00437
+0.00%
$ 275,968 $ 25,097
9:53 AM $ 0.00437
+0.00%
$ 275,924 $ 25,095
9:48 AM $ 0.00437
+0.00%
$ 276,032 $ 25,091
9:43 AM $ 0.00437
+0.00%
$ 276,094 $ 25,101
9:38 AM $ 0.00437
+0.00%
$ 276,099 $ 25,106
9:33 AM $ 0.00437
+0.00%
$ 276,112 $ 25,107
9:28 AM $ 0.00437
+0.00%
$ 276,071 $ 25,108
9:23 AM $ 0.00437
+0.00%
$ 275,979 $ 25,104
9:18 AM $ 0.00437
+0.00%
$ 275,848 $ 25,096
9:13 AM $ 0.00437
+0.00%
$ 275,831 $ 25,084
9:08 AM $ 0.00437
+0.00%
$ 275,884 $ 25,082
9:03 AM $ 0.00437
+0.00%
$ 275,954 $ 25,087
8:58 AM $ 0.00437
+0.00%
$ 276,092 $ 25,094
8:53 AM $ 0.00437
+0.00%
$ 276,319 $ 25,106
8:48 AM $ 0.00438
+0.00%
$ 276,497 $ 25,127
8:43 AM $ 0.00438
+0.00%
$ 276,467 $ 25,143
8:38 AM $ 0.00438
+0.00%
$ 276,534 $ 25,140
8:33 AM $ 0.00438
+0.00%
$ 276,438 $ 25,146
8:28 AM $ 0.00437
+0.00%
$ 276,340 $ 25,137
8:23 AM $ 0.00437
+0.00%
$ 276,278 $ 25,129
8:18 AM $ 0.00437
+0.00%
$ 276,226 $ 25,123
8:13 AM $ 0.00437
+0.00%
$ 276,366 $ 25,118
8:08 AM $ 0.00438
+0.00%
$ 276,527 $ 25,131