shroom.finance Historical Data

SHROOM Page 5
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00398
+0.00%
$ 251,605 $ 22,858
7:59 PM $ 0.00398
+0.00%
$ 251,688 $ 22,879
7:54 PM $ 0.00398
+0.00%
$ 251,736 $ 22,887
7:49 PM $ 0.00399
+0.00%
$ 251,891 $ 22,891
7:44 PM $ 0.00398
+0.00%
$ 251,633 $ 22,905
7:39 PM $ 0.00397
+0.00%
$ 250,967 $ 22,882
7:34 PM $ 0.00397
+0.00%
$ 250,498 $ 22,821
7:29 PM $ 0.00396
+0.00%
$ 250,369 $ 22,779
7:24 PM $ 0.00397
+0.00%
$ 250,588 $ 22,767
7:19 PM $ 0.00397
+0.00%
$ 251,066 $ 22,787
7:14 PM $ 0.00398
+0.00%
$ 251,148 $ 22,830
7:09 PM $ 0.00397
+0.00%
$ 250,798 $ 22,838
7:04 PM $ 0.00397
+0.00%
$ 250,554 $ 22,806
6:59 PM $ 0.00397
+0.00%
$ 251,072 $ 22,784
6:54 PM $ 0.00399
+0.00%
$ 252,015 $ 22,831
6:49 PM $ 0.004
+0.00%
$ 252,394 $ 22,917
6:44 PM $ 0.00399
+0.00%
$ 252,333 $ 22,951
6:39 PM $ 0.00399
+0.00%
$ 252,352 $ 22,946
6:34 PM $ 0.00399
+0.00%
$ 252,254 $ 22,947
6:29 PM $ 0.004
+0.00%
$ 252,403 $ 22,938
6:24 PM $ 0.004
+0.00%
$ 252,832 $ 22,952
6:19 PM $ 0.00401
+0.00%
$ 253,039 $ 22,991
6:14 PM $ 0.004
+0.00%
$ 252,830 $ 23,010
6:09 PM $ 0.004
+0.00%
$ 252,779 $ 22,991
6:04 PM $ 0.004
+0.00%
$ 252,863 $ 22,986
5:59 PM $ 0.00401
+0.00%
$ 253,200 $ 22,994
5:54 PM $ 0.00402
+0.00%
$ 253,793 $ 23,024
5:49 PM $ 0.00402
+0.00%
$ 254,224 $ 23,078
5:44 PM $ 0.00403
+0.00%
$ 254,306 $ 23,118
5:39 PM $ 0.00402
+0.00%
$ 254,246 $ 23,125
5:34 PM $ 0.00402
+0.00%
$ 254,209 $ 23,120
5:29 PM $ 0.00402
+0.00%
$ 254,257 $ 23,116
5:24 PM $ 0.00403
+0.00%
$ 254,511 $ 23,121
5:19 PM $ 0.00403
+0.00%
$ 254,346 $ 23,144
5:14 PM $ 0.00402
+0.00%
$ 253,885 $ 23,129
5:09 PM $ 0.00402
+0.00%
$ 254,038 $ 23,087
5:04 PM $ 0.00403
+0.00%
$ 254,350 $ 23,101
4:59 PM $ 0.00402
+0.00%
$ 254,241 $ 23,129
4:54 PM $ 0.00403
+0.00%
$ 254,305 $ 23,119
4:49 PM $ 0.00402
+0.00%
$ 254,194 $ 23,125
4:44 PM $ 0.00402
+0.00%
$ 254,041 $ 23,115
4:39 PM $ 0.00401
+0.00%
$ 253,142 $ 23,101
4:34 PM $ 0.004
+0.00%
$ 252,420 $ 23,019
4:29 PM $ 0.004
+0.00%
$ 252,712 $ 22,953
4:24 PM $ 0.00401
+0.00%
$ 253,312 $ 22,980
4:19 PM $ 0.00401
+0.00%
$ 253,651 $ 23,035
4:14 PM $ 0.00401
+0.00%
$ 253,355 $ 23,065
4:09 PM $ 0.00401
+0.00%
$ 253,222 $ 23,038
4:04 PM $ 0.004
+0.00%
$ 252,948 $ 23,026
3:59 PM $ 0.004
+0.00%
$ 252,956 $ 23,002