shroom.finance Historical Data

SHROOM Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00621
-0.31%
$ 392,450 $ 35,726
Nov 16, 12 AM $ 0.00623
-0.35%
$ 393,651 $ 35,796
Nov 15, 11 PM $ 0.00626
+0.06%
$ 395,487 $ 35,920
Nov 15, 10 PM $ 0.00625
+0.29%
$ 394,718 $ 35,937
Nov 15, 9 PM $ 0.00622
-0.56%
$ 393,262 $ 35,788
Nov 15, 8 PM $ 0.00626
-0.77%
$ 395,685 $ 35,960
Nov 15, 7 PM $ 0.00631
-0.27%
$ 398,637 $ 36,259
Nov 15, 6 PM $ 0.00633
-0.17%
$ 400,068 $ 36,346
Nov 15, 5 PM $ 0.00634
+0.86%
$ 400,562 $ 36,443
Nov 15, 4 PM $ 0.00628
-0.04%
$ 397,042 $ 36,115
Nov 15, 3 PM $ 0.00629
+0.30%
$ 397,416 $ 36,121
Nov 15, 2 PM $ 0.00627
-0.28%
$ 396,346 $ 36,031
Nov 15, 1 PM $ 0.00627
+0.40%
$ 395,867 $ 36,143
Nov 15, 12 PM $ 0.00624
+0.29%
$ 393,947 $ 35,853
Nov 15, 11 AM $ 0.00622
-0.56%
$ 392,930 $ 35,718
Nov 15, 10 AM $ 0.00625
+0.55%
$ 394,849 $ 35,930
Nov 15, 9 AM $ 0.00622
+0.30%
$ 393,569 $ 35,731
Nov 15, 8 AM $ 0.00619
-1.18%
$ 391,303 $ 35,623
Nov 15, 7 AM $ 0.00627
-0.01%
$ 395,862 $ 36,008
Nov 15, 6 AM $ 0.00627
-0.12%
$ 396,013 $ 36,002
Nov 15, 5 AM $ 0.00628
+0.29%
$ 396,538 $ 36,053
Nov 15, 4 AM $ 0.00625
-0.37%
$ 394,618 $ 35,954
Nov 15, 3 AM $ 0.00627
-0.36%
$ 395,910 $ 36,018
Nov 15, 2 AM $ 0.00629
+0.45%
$ 397,141 $ 36,133
Nov 15, 1 AM $ 0.00625
+0.98%
$ 394,004 $ 35,950
Nov 15, 12 AM $ 0.00616
+0.19%
$ 389,321 $ 35,549
Nov 14, 11 PM $ 0.00617
-0.91%
$ 389,857 $ 35,337
Nov 14, 10 PM $ 0.00624
-0.18%
$ 394,258 $ 35,777
Nov 14, 9 PM $ 0.00625
+1.09%
$ 394,937 $ 35,916
Nov 14, 8 PM $ 0.00618
-2.26%
$ 390,593 $ 35,526
Nov 14, 7 PM $ 0.00633
+1.31%
$ 399,992 $ 36,339
Nov 14, 6 PM $ 0.00625
-0.27%
$ 395,074 $ 35,901
Nov 14, 5 PM $ 0.00628
-1.27%
$ 396,555 $ 36,022
Nov 14, 4 PM $ 0.00636
+0.78%
$ 401,450 $ 36,526
Nov 14, 3 PM $ 0.00634
+0.36%
$ 400,455 $ 36,244
Nov 14, 2 PM $ 0.00633
+2.75%
$ 399,933 $ 36,270
Nov 14, 1 PM $ 0.00616
-0.14%
$ 389,071 $ 35,395
Nov 14, 12 PM $ 0.00615
-0.84%
$ 388,494 $ 35,430
Nov 14, 11 AM $ 0.0062
-1.10%
$ 391,679 $ 35,626
Nov 14, 10 AM $ 0.00629
+0.87%
$ 397,633 $ 36,014
Nov 14, 9 AM $ 0.00623
-1.53%
$ 393,574 $ 35,815
Nov 14, 8 AM $ 0.00632
-0.47%
$ 399,097 $ 36,347
Nov 14, 7 AM $ 0.00637
+0.93%
$ 402,702 $ 36,462
Nov 14, 6 AM $ 0.00625
-0.89%
$ 394,654 $ 36,281
Nov 14, 5 AM $ 0.00629
+0.79%
$ 397,175 $ 36,210
Nov 14, 4 AM $ 0.00623
-2.06%
$ 393,767 $ 35,833
Nov 14, 3 AM $ 0.00635
-0.55%
$ 401,292 $ 36,558
Nov 14, 2 AM $ 0.00638
+0.88%
$ 403,307 $ 36,694
Nov 14, 1 AM $ 0.00632
+0.19%
$ 398,850 $ 36,353
Nov 14, 12 AM $ 0.00632
-1.03%
$ 399,105 $ 36,256