shroom.finance Historical Data

SHROOM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.00389
+0.42%
$245,884 $22,363
Mar 8, 9 AM $0.00388
+0.29%
$244,929 $22,265
Mar 8, 8 AM $0.00386
+0.18%
$244,131 $22,208
Mar 8, 7 AM $0.00386
+0.35%
$243,671 $22,160
Mar 8, 6 AM $0.00384
-0.12%
$242,668 $22,081
Mar 8, 5 AM $0.00385
+0.61%
$243,108 $22,094
Mar 8, 4 AM $0.00383
-0.28%
$242,222 $21,973
Mar 8, 3 AM $0.00385
+0.31%
$242,953 $22,088
Mar 8, 2 AM $0.00385
-1.03%
$242,945 $22,025
Mar 8, 1 AM $0.00389
+0.09%
$245,596 $22,323
Mar 8, 12 AM $0.00388
-0.10%
$245,231 $22,313
Mar 7, 11 PM $0.00389
+0.15%
$245,495 $22,323
Mar 7, 10 PM $0.00388
-0.10%
$245,291 $22,288
Mar 7, 9 PM $0.00388
+0.02%
$245,159 $22,318
Mar 7, 8 PM $0.00388
+0.57%
$245,072 $22,289
Mar 7, 7 PM $0.00386
-0.75%
$243,961 $22,160
Mar 7, 6 PM $0.00389
-0.37%
$245,758 $22,351
Mar 7, 5 PM $0.00391
+0.17%
$246,897 $22,431
Mar 7, 4 PM $0.0039
-0.19%
$246,493 $22,413
Mar 7, 3 PM $0.00391
-0.36%
$246,850 $22,457
Mar 7, 2 PM $0.00392
+0.24%
$247,575 $22,529
Mar 7, 1 PM $0.00391
-0.01%
$247,059 $22,459
Mar 7, 12 PM $0.00391
-0.35%
$247,083 $22,468
Mar 7, 11 AM $0.00392
+0.25%
$247,944 $22,548
Mar 7, 10 AM $0.00392
-0.11%
$247,340 $22,491
Mar 7, 9 AM $0.00392
+0.45%
$247,697 $22,522
Mar 7, 8 AM $0.00391
-0.03%
$247,050 $22,422
Mar 7, 7 AM $0.00391
+0.36%
$246,804 $22,472
Mar 7, 6 AM $0.00389
-0.29%
$245,851 $22,362
Mar 7, 5 AM $0.0039
+0.14%
$246,665 $22,421
Mar 7, 4 AM $0.0039
-0.22%
$246,335 $22,398
Mar 7, 3 AM $0.00391
-0.05%
$246,949 $22,450
Mar 7, 2 AM $0.00391
-0.08%
$246,801 $22,468
Mar 7, 1 AM $0.00391
-0.04%
$247,010 $22,461
Mar 7, 12 AM $0.00391
+0.15%
$247,066 $22,471
Mar 6, 11 PM $0.00391
-0.35%
$246,925 $22,434
Mar 6, 10 PM $0.00392
+0.26%
$247,736 $22,533
Mar 6, 9 PM $0.00391
-0.01%
$246,765 $22,469
Mar 6, 8 PM $0.00391
-0.24%
$246,719 $22,443
Mar 6, 7 PM $0.00391
+0.34%
$247,105 $22,489
Mar 6, 6 PM $0.0039
+0.50%
$246,456 $22,394
Mar 6, 5 PM $0.00388
-0.39%
$244,899 $22,299
Mar 6, 4 PM $0.0039
-0.03%
$246,221 $22,357
Mar 6, 3 PM $0.00389
-0.26%
$245,742 $22,397
Mar 6, 2 PM $0.00391
-2.36%
$246,975 $22,404
Mar 6, 1 PM $0.00403
-0.26%
$254,844 $23,002
Mar 6, 12 PM $0.00404
-0.23%
$255,132 $23,235
Mar 6, 11 AM $0.00405
-0.56%
$255,960 $23,254
Mar 6, 10 AM $0.00407
+0.31%
$257,400 $23,406
Mar 6, 9 AM $0.00406
-0.94%
$256,313 $23,335